Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CAML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.73 | 0.17 | 0.56% | 30.39 | 30.73 | 30.24 | 55,973 |
| 30 May 2024 | 30.56 | -0.53 | -1.70% | 31.00 | 31.00 | 30.55 | 32,475 |
| 29 May 2024 | 31.09 | -0.22 | -0.70% | 31.171 | 31.2405 | 31.09 | 15,586 |
| 28 May 2024 | 31.31 | 0.08 | 0.26% | 31.45 | 31.45 | 31.14 | 24,329 |
| 24 May 2024 | 31.23 | 0.14 | 0.44% | 31.18 | 31.315 | 31.18 | 35,817 |
| 23 May 2024 | 31.0926 | -0.15 | -0.47% | 31.57 | 31.57 | 31.06 | 18,977 |
| 22 May 2024 | 31.24 | -0.09 | -0.29% | 31.36 | 31.36 | 31.23 | 36,522 |
| 21 May 2024 | 31.33 | 0.02 | 0.06% | 31.29 | 31.33 | 31.25 | 23,570 |
| 20 May 2024 | 31.31 | 0.12 | 0.38% | 31.23 | 31.39 | 31.23 | 43,740 |
| 17 May 2024 | 31.19 | 0.08 | 0.26% | 31.16 | 31.22 | 31.12 | 39,342 |
| 16 May 2024 | 31.11 | -0.23 | -0.73% | 31.45 | 31.45 | 31.11 | 34,559 |
| 15 May 2024 | 31.34 | 0.56 | 1.83% | 30.97 | 31.34 | 30.97 | 57,828 |
| 14 May 2024 | 30.7767 | 0.17 | 0.54% | 30.55 | 30.7767 | 30.54 | 11,765 |
| 13 May 2024 | 30.61 | -0.16 | -0.52% | 30.90 | 30.90 | 30.6033 | 27,196 |
| 10 May 2024 | 30.77 | 0.15 | 0.49% | 30.75 | 30.77 | 30.71 | 50,457 |
| 09 May 2024 | 30.62 | 0.20 | 0.66% | 30.52 | 30.64 | 30.51 | 43,898 |
| 08 May 2024 | 30.42 | -0.11 | -0.36% | 30.43 | 30.545 | 30.42 | 34,156 |
| 07 May 2024 | 30.53 | 0.16 | 0.53% | 30.49 | 30.565 | 30.39 | 37,355 |
| 06 May 2024 | 30.37 | 0.36 | 1.21% | 30.19 | 30.37 | 30.19 | 31,397 |
| 03 May 2024 | 30.006 | 0.49 | 1.65% | 29.92 | 30.03 | 29.8751 | 33,237 |
| 02 May 2024 | 29.518 | 0.23 | 0.78% | 29.55 | 29.5734 | 29.25 | 40,500 |
| 01 May 2024 | 29.29 | -0.14 | -0.48% | 29.41 | 29.41 | 29.25 | 33,883 |
| 30 Abr 2024 | 29.4301 | -0.32 | -1.07% | 29.76 | 29.76 | 29.4301 | 25,122 |
| 29 Abr 2024 | 29.7473 | -0.02 | -0.08% | 29.7101 | 29.7473 | 29.64 | 52,795 |
| 26 Abr 2024 | 29.7703 | 0.21 | 0.73% | 29.71 | 29.8454 | 29.71 | 29,744 |
| 25 Abr 2024 | 29.5555 | -0.15 | -0.49% | 29.24 | 29.66 | 29.2234 | 58,491 |
| 24 Abr 2024 | 29.7011 | 0.06 | 0.19% | 29.80 | 29.80 | 29.6122 | 32,252 |
| 23 Abr 2024 | 29.6455 | 0.41 | 1.40% | 29.35 | 29.6798 | 29.35 | 29,118 |
| 22 Abr 2024 | 29.2365 | 0.29 | 0.99% | 29.16 | 29.3315 | 28.97 | 21,691 |
| 19 Abr 2024 | 28.95 | -0.47 | -1.60% | 29.41 | 29.41 | 28.95 | 20,414 |
| 18 Abr 2024 | 29.42 | -0.09 | -0.30% | 29.58 | 29.62 | 29.41 | 39,387 |
| 17 Abr 2024 | 29.51 | -0.21 | -0.71% | 29.90 | 29.90 | 29.50 | 35,599 |
| 16 Abr 2024 | 29.72 | 0.02 | 0.05% | 29.68 | 29.82 | 29.63 | 52,448 |
| 15 Abr 2024 | 29.705 | -0.61 | -2.00% | 30.41 | 30.41 | 29.705 | 25,815 |
| 12 Abr 2024 | 30.31 | -0.30 | -0.98% | 30.38 | 30.38 | 30.05 | 48,438 |
| 11 Abr 2024 | 30.61 | 0.18 | 0.59% | 30.34 | 30.66 | 30.338 | 38,684 |
| 10 Abr 2024 | 30.43 | -0.23 | -0.76% | 30.44 | 30.56 | 30.37 | 31,107 |
| 09 Abr 2024 | 30.6628 | -0.05 | -0.15% | 30.82 | 30.82 | 30.40 | 83,267 |
| 08 Abr 2024 | 30.71 | -0.02 | -0.07% | 30.78 | 30.7899 | 30.70 | 42,895 |
| 05 Abr 2024 | 30.7329 | 0.47 | 1.55% | 30.31 | 30.76 | 30.31 | 4,620 |
| 04 Abr 2024 | 30.2636 | -0.36 | -1.16% | 30.81 | 30.91 | 30.2636 | 64,830 |
| 03 Abr 2024 | 30.6189 | 0.10 | 0.33% | 30.50 | 30.7018 | 30.50 | 79,610 |
| 02 Abr 2024 | 30.5183 | -0.20 | -0.64% | 30.39 | 30.52 | 30.39 | 83,025 |
| 01 Abr 2024 | 30.7137 | -0.15 | -0.47% | 30.95 | 30.95 | 30.6204 | 27,310 |
| 28 Mar 2024 | 30.86 | 0.11 | 0.36% | 30.8267 | 30.8701 | 30.8206 | 92,294 |
| 27 Mar 2024 | 30.75 | 0.08 | 0.26% | 30.86 | 30.86 | 30.605 | 28,835 |
| 26 Mar 2024 | 30.6695 | -0.04 | -0.13% | 30.81 | 30.83 | 30.6695 | 36,380 |
| 25 Mar 2024 | 30.71 | -0.14 | -0.45% | 30.77 | 30.79 | 30.71 | 31,889 |
| 22 Mar 2024 | 30.8487 | -0.06 | -0.19% | 30.82 | 30.865 | 30.7644 | 72,712 |
| 21 Mar 2024 | 30.9076 | 0.13 | 0.41% | 30.92 | 30.9904 | 30.9076 | 22,559 |
| 20 Mar 2024 | 30.7817 | 0.25 | 0.81% | 30.60 | 30.7817 | 30.515 | 25,112 |
| 19 Mar 2024 | 30.5332 | 0.24 | 0.80% | 30.24 | 30.5332 | 30.193 | 51,749 |
| 18 Mar 2024 | 30.2911 | 0.25 | 0.84% | 30.4471 | 30.4699 | 30.2911 | 6,131 |
| 15 Mar 2024 | 30.0394 | -0.36 | -1.19% | 30.14 | 30.22 | 30.0394 | 34,468 |
| 14 Mar 2024 | 30.401 | -0.08 | -0.27% | 30.41 | 30.41 | 30.2797 | 32,079 |
| 13 Mar 2024 | 30.4822 | -0.10 | -0.34% | 30.505 | 30.535 | 30.44 | 43,248 |
| 12 Mar 2024 | 30.5857 | 0.54 | 1.80% | 30.49 | 30.5857 | 30.435 | 47,361 |
| 11 Mar 2024 | 30.0441 | -0.22 | -0.71% | 30.13 | 30.13 | 29.9509 | 42,582 |
| 08 Mar 2024 | 30.26 | -0.34 | -1.10% | 30.63 | 30.6409 | 30.18 | 58,938 |
| 07 Mar 2024 | 30.5967 | 0.34 | 1.11% | 30.49 | 30.6552 | 30.49 | 38,217 |
| 06 Mar 2024 | 30.2596 | 0.31 | 1.04% | 30.145 | 30.34 | 30.145 | 24,584 |
| 05 Mar 2024 | 29.9476 | -0.47 | -1.53% | 30.31 | 30.31 | 29.8273 | 36,358 |
