Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CKX Lands Inc | CKX | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -2.86% | 13.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.5201 | 13.25 | 13.80 | 13.60 | 14.00 |
Resumen Histórico CKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 14.10 | 13.445 | 13.95 | 2,408 | 0.05 | 0.37% |
| 1 Month | 14.25 | 14.25 | 13.20 | 13.81 | 1,168 | -0.65 | -4.56% |
| 3 Months | 13.40 | 14.58 | 13.20 | 13.92 | 1,227 | 0.20 | 1.49% |
| 6 Months | 12.60 | 14.58 | 12.60 | 13.53 | 1,747 | 1.00 | 7.94% |
| 1 Year | 10.1862 | 14.58 | 9.50 | 12.78 | 2,038 | 3.41 | 33.51% |
| 3 Years | 12.46 | 16.50 | 8.60 | 12.28 | 4,624 | 1.14 | 9.15% |
| 5 Years | 9.71 | 19.5799 | 7.50 | 11.94 | 3,310 | 3.89 | 40.06% |
CKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.60 | -0.40 | -2.86% | 13.5201 | 13.80 | 13.25 | 4,713 |
| 24 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.10 | 14.10 | 13.94 | 131 |
| 21 Jun 2024 | 14.00 | 0.38 | 2.79% | 13.50 | 14.00 | 13.50 | 8,276 |
| 20 Jun 2024 | 13.62 | 0.02 | 0.15% | 13.90 | 13.90 | 13.61 | 358 |
| 18 Jun 2024 | 13.60 | -0.18 | -1.27% | 13.55 | 13.77 | 13.55 | 867 |
| 17 Jun 2024 | 13.775 | -0.13 | -0.90% | 13.90 | 13.90 | 13.55 | 693 |
| 14 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 92 |
| 13 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.75 | 13.90 | 13.66 | 25 |
| 12 Jun 2024 | 13.90 | 0.15 | 1.11% | 13.90 | 13.90 | 13.705 | 1,046 |
| 11 Jun 2024 | 13.747 | -0.15 | -1.10% | 13.90 | 13.90 | 13.705 | 483 |
| 10 Jun 2024 | 13.90 | 0.41 | 3.04% | 13.87 | 13.90 | 13.87 | 629 |
| 07 Jun 2024 | 13.49 | -0.41 | -2.95% | 13.89 | 13.90 | 13.49 | 342 |
| 06 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.89 | 13.90 | 13.89 | 327 |
| 05 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.46 | 13.90 | 13.46 | 230 |
| 04 Jun 2024 | 13.90 | 0.30 | 2.21% | 13.98 | 13.98 | 13.90 | 296 |
| 03 Jun 2024 | 13.60 | 0.14 | 1.04% | 14.06 | 14.06 | 13.20 | 3,871 |
| 31 May 2024 | 13.46 | -0.63 | -4.47% | 14.08 | 14.08 | 13.46 | 1,534 |
| 30 May 2024 | 14.0898 | 0.52 | 3.83% | 13.95 | 14.14 | 13.50 | 1,179 |
| 29 May 2024 | 13.57 | -0.26 | -1.87% | 14.23 | 14.23 | 13.47 | 1,452 |
| 28 May 2024 | 13.829 | -0.46 | -3.23% | 14.25 | 14.25 | 13.829 | 356 |
