US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CKX CKX Lands Inc

13.5001

-0.0251 (-0.19%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CKX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.5252	0.00	0.00%	13.5252	13.5252	13.5252	0
27 Jun 2024	13.5252	0.33	2.46%	13.25	13.78	13.25	3,133
26 Jun 2024	13.20	-0.40	-2.94%	13.50	13.80	13.20	7,670
25 Jun 2024	13.60	-0.40	-2.86%	13.5201	13.80	13.25	4,713
24 Jun 2024	14.00	0.00	0.00%	14.10	14.10	13.94	131
21 Jun 2024	14.00	0.38	2.79%	13.50	14.00	13.50	8,276
20 Jun 2024	13.62	0.02	0.15%	13.90	13.90	13.61	358
18 Jun 2024	13.60	-0.18	-1.27%	13.55	13.77	13.55	867
17 Jun 2024	13.775	-0.13	-0.90%	13.90	13.90	13.55	693
14 Jun 2024	13.90	0.00	0.00%	13.90	13.90	13.90	92
13 Jun 2024	13.90	0.00	0.00%	13.75	13.90	13.66	25
12 Jun 2024	13.90	0.15	1.11%	13.90	13.90	13.705	1,046
11 Jun 2024	13.747	-0.15	-1.10%	13.90	13.90	13.705	483
10 Jun 2024	13.90	0.41	3.04%	13.87	13.90	13.87	629
07 Jun 2024	13.49	-0.41	-2.95%	13.89	13.90	13.49	342
06 Jun 2024	13.90	0.00	0.00%	13.89	13.90	13.89	327
05 Jun 2024	13.90	0.00	0.00%	13.46	13.90	13.46	230
04 Jun 2024	13.90	0.30	2.21%	13.98	13.98	13.90	296
03 Jun 2024	13.60	0.14	1.04%	14.06	14.06	13.20	3,871
31 May 2024	13.46	-0.63	-4.47%	14.08	14.08	13.46	1,534
30 May 2024	14.0898	0.52	3.83%	13.95	14.14	13.50	1,179
29 May 2024	13.57	-0.26	-1.87%	14.23	14.23	13.47	1,452
28 May 2024	13.829	-0.46	-3.23%	14.25	14.25	13.829	356
24 May 2024	14.29	0.00	0.00%	14.20	14.29	14.19	181
23 May 2024	14.29	0.00	0.00%	14.30	14.30	14.29	53
22 May 2024	14.29	0.04	0.28%	14.24	14.29	14.00	555
21 May 2024	14.25	0.68	5.01%	13.55	14.27	13.55	1,653
20 May 2024	13.57	-0.37	-2.65%	13.94	14.04	13.57	871
17 May 2024	13.94	0.00	0.00%	13.97	13.97	13.94	732
16 May 2024	13.94	-0.03	-0.23%	14.05	14.27	13.94	718
15 May 2024	13.9722	0.21	1.51%	14.04	14.04	13.865	492
14 May 2024	13.765	-0.43	-3.00%	14.30	14.30	13.54	153
13 May 2024	14.19	0.00	0.00%	14.18	14.19	13.775	376
10 May 2024	14.19	0.09	0.64%	14.10	14.19	14.10	801
09 May 2024	14.10	-0.29	-2.02%	14.30	14.30	14.10	741
08 May 2024	14.39	0.61	4.43%	13.78	14.39	13.78	1,016
07 May 2024	13.78	0.37	2.76%	14.39	14.39	13.50	911
06 May 2024	13.41	-0.37	-2.65%	13.80	14.35	13.41	472
03 May 2024	13.775	0.00	0.00%	13.73	14.39	13.68	479
02 May 2024	13.775	-0.28	-1.96%	13.40	14.03	13.40	613
01 May 2024	14.05	0.00	0.00%	14.34	14.34	14.05	39
30 Abr 2024	14.05	-0.38	-2.63%	14.04	14.05	13.73	411
29 Abr 2024	14.43	-0.01	-0.07%	14.44	14.44	14.42	883
26 Abr 2024	14.4399	0.54	3.88%	13.716	14.4399	13.64	773
25 Abr 2024	13.90	-0.46	-3.18%	14.35	14.35	13.90	1,113
24 Abr 2024	14.3568	-0.04	-0.28%	14.23	14.58	14.23	3,656
23 Abr 2024	14.3966	0.14	0.96%	14.42	14.42	14.03	519
22 Abr 2024	14.26	0.58	4.23%	13.95	14.34	13.87	15,446
19 Abr 2024	13.6816	0.45	3.41%	13.45	13.70	13.35	4,053
18 Abr 2024	13.23	-0.22	-1.64%	13.27	13.27	13.23	817
17 Abr 2024	13.45	0.00	0.00%	13.44	13.45	13.44	14
16 Abr 2024	13.45	-0.06	-0.44%	13.24	13.46	13.23	828
15 Abr 2024	13.51	0.08	0.60%	13.59	13.59	13.25	1,213
12 Abr 2024	13.43	-0.11	-0.81%	13.54	13.54	13.43	290
11 Abr 2024	13.5399	-0.07	-0.52%	13.55	13.55	13.5399	339
10 Abr 2024	13.61	0.18	1.34%	13.56	13.61	13.55	417
09 Abr 2024	13.43	0.01	0.07%	13.43	13.43	13.43	467
08 Abr 2024	13.42	0.05	0.37%	13.34	13.45	13.34	972
05 Abr 2024	13.37	-0.13	-0.96%	13.50	13.50	13.36	521
04 Abr 2024	13.50	0.05	0.37%	13.63	13.63	13.4817	1,251
03 Abr 2024	13.45	0.12	0.90%	13.36	13.51	13.34	1,402
02 Abr 2024	13.33	-0.02	-0.15%	13.40	13.48	13.20	2,740

VF3F25P000800 - 01/2025

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones