Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco Commodity Strategy Active ETF | CMDT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1694 | -0.62% | 27.22 | 15:01:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.36 | 27.17 | 27.36 | 27.22 | 27.3894 |
Resumen Histórico CMDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.06 | 27.4408 | 27.06 | 27.30 | 248,965 | 0.16 | 0.59% |
| 1 Month | 28.035 | 28.1899 | 26.69 | 27.27 | 67,375 | -0.815 | -2.91% |
| 3 Months | 27.15 | 28.1899 | 26.31 | 27.41 | 54,862 | 0.07 | 0.26% |
| 6 Months | 26.15 | 28.1899 | 25.33 | 27.08 | 40,787 | 1.07 | 4.09% |
| 1 Year | 25.16 | 28.26 | 24.6618 | 27.06 | 26,529 | 2.06 | 8.19% |
| 3 Years | 25.03 | 28.26 | 24.07 | 27.02 | 24,168 | 2.19 | 8.75% |
| 5 Years | 25.03 | 28.26 | 24.07 | 27.02 | 24,168 | 2.19 | 8.75% |
CMDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.3894 | 0.27 | 0.99% | 27.23 | 27.40 | 27.23 | 5,351 |
| 21 Jun 2024 | 27.12 | -0.21 | -0.77% | 27.26 | 27.33 | 27.11 | 12,189 |
| 20 Jun 2024 | 27.3301 | 0.03 | 0.11% | 27.44 | 27.4408 | 27.2908 | 21,600 |
| 18 Jun 2024 | 27.30 | 0.21 | 0.77% | 27.06 | 27.30 | 27.06 | 956,719 |
| 17 Jun 2024 | 27.0901 | 0.00 | 0.00% | 27.02 | 27.1199 | 27.00 | 7,598 |
| 14 Jun 2024 | 27.09 | -0.03 | -0.09% | 27.21 | 27.21 | 27.03 | 8,649 |
| 13 Jun 2024 | 27.115 | 0.02 | 0.09% | 27.23 | 27.23 | 27.095 | 9,916 |
| 12 Jun 2024 | 27.0901 | 0.11 | 0.41% | 27.30 | 27.30 | 27.04 | 25,044 |
| 11 Jun 2024 | 26.98 | -0.14 | -0.52% | 27.07 | 27.0999 | 26.96 | 5,061 |
| 10 Jun 2024 | 27.12 | 0.35 | 1.30% | 26.90 | 27.12 | 26.88 | 121,457 |
| 07 Jun 2024 | 26.7728 | -0.37 | -1.35% | 26.94 | 26.94 | 26.73 | 4,784 |
| 06 Jun 2024 | 27.14 | 0.36 | 1.34% | 26.91 | 27.14 | 26.91 | 36,760 |
| 05 Jun 2024 | 26.78 | 0.02 | 0.07% | 26.74 | 26.81 | 26.69 | 4,812 |
| 04 Jun 2024 | 26.76 | -0.23 | -0.85% | 26.84 | 26.88 | 26.72 | 3,917 |
| 03 Jun 2024 | 26.99 | -0.36 | -1.33% | 27.31 | 27.31 | 26.99 | 4,402 |
| 31 May 2024 | 27.3544 | -0.27 | -0.98% | 27.64 | 27.64 | 27.30 | 33,030 |
| 30 May 2024 | 27.625 | -0.27 | -0.95% | 27.75 | 27.81 | 27.59 | 5,058 |
| 29 May 2024 | 27.89 | -0.26 | -0.92% | 28.06 | 28.06 | 27.89 | 10,657 |
| 28 May 2024 | 28.15 | 0.52 | 1.88% | 28.035 | 28.1899 | 28.00 | 3,113 |
