Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.35 | 0.19 | 0.70% | 27.35 | 27.36 | 27.24 | 66,396 |
| 26 Jun 2024 | 27.16 | -0.06 | -0.22% | 27.18 | 27.3285 | 27.15 | 6,486 |
| 25 Jun 2024 | 27.22 | -0.17 | -0.62% | 27.36 | 27.36 | 27.17 | 37,310 |
| 24 Jun 2024 | 27.3894 | 0.27 | 0.99% | 27.23 | 27.40 | 27.23 | 5,351 |
| 21 Jun 2024 | 27.12 | -0.21 | -0.77% | 27.26 | 27.33 | 27.11 | 12,189 |
| 20 Jun 2024 | 27.3301 | 0.03 | 0.11% | 27.44 | 27.4408 | 27.2908 | 21,600 |
| 18 Jun 2024 | 27.30 | 0.21 | 0.77% | 27.06 | 27.30 | 27.06 | 956,719 |
| 17 Jun 2024 | 27.0901 | 0.00 | 0.00% | 27.02 | 27.1199 | 27.00 | 7,598 |
| 14 Jun 2024 | 27.09 | -0.03 | -0.09% | 27.21 | 27.21 | 27.03 | 8,781 |
| 13 Jun 2024 | 27.115 | 0.02 | 0.09% | 27.23 | 27.23 | 27.095 | 9,916 |
| 12 Jun 2024 | 27.0901 | 0.11 | 0.41% | 27.30 | 27.30 | 27.04 | 25,043 |
| 11 Jun 2024 | 26.98 | -0.14 | -0.52% | 27.07 | 27.0999 | 26.96 | 5,061 |
| 10 Jun 2024 | 27.12 | 0.35 | 1.30% | 26.90 | 27.12 | 26.88 | 121,453 |
| 07 Jun 2024 | 26.7728 | -0.37 | -1.35% | 26.94 | 26.94 | 26.73 | 4,782 |
| 06 Jun 2024 | 27.14 | 0.36 | 1.34% | 26.91 | 27.14 | 26.91 | 36,760 |
| 05 Jun 2024 | 26.78 | 0.02 | 0.07% | 26.74 | 26.81 | 26.69 | 4,812 |
| 04 Jun 2024 | 26.76 | -0.23 | -0.85% | 26.84 | 26.88 | 26.72 | 3,917 |
| 03 Jun 2024 | 26.99 | -0.36 | -1.33% | 27.31 | 27.31 | 26.99 | 4,402 |
| 31 May 2024 | 27.3544 | -0.27 | -0.98% | 27.64 | 27.64 | 27.30 | 33,030 |
| 30 May 2024 | 27.625 | -0.27 | -0.95% | 27.75 | 27.81 | 27.59 | 5,058 |
| 29 May 2024 | 27.89 | -0.26 | -0.92% | 28.06 | 28.06 | 27.89 | 10,657 |
| 28 May 2024 | 28.15 | 0.52 | 1.88% | 28.035 | 28.1899 | 28.00 | 3,007 |
| 24 May 2024 | 27.63 | 0.19 | 0.69% | 27.54 | 27.6993 | 27.54 | 5,133 |
| 23 May 2024 | 27.44 | -0.15 | -0.54% | 27.75 | 27.75 | 27.38 | 76,676 |
| 22 May 2024 | 27.59 | -0.36 | -1.29% | 27.82 | 27.82 | 27.58 | 9,707 |
| 21 May 2024 | 27.95 | -0.05 | -0.18% | 28.04 | 28.13 | 27.86 | 12,877 |
| 20 May 2024 | 28.00 | 0.17 | 0.61% | 27.89 | 28.05 | 27.89 | 6,225 |
| 17 May 2024 | 27.83 | 0.47 | 1.71% | 27.60 | 27.84 | 27.5601 | 14,998 |
| 16 May 2024 | 27.3622 | 0.19 | 0.71% | 27.31 | 27.4199 | 27.2601 | 28,323 |
| 15 May 2024 | 27.17 | 0.18 | 0.67% | 27.04 | 27.2394 | 26.95 | 5,121 |
| 14 May 2024 | 26.9901 | -0.16 | -0.61% | 27.02 | 27.02 | 26.895 | 16,947 |
| 13 May 2024 | 27.155 | 0.05 | 0.20% | 27.19 | 27.28 | 27.12 | 18,981 |
| 10 May 2024 | 27.1001 | -0.16 | -0.59% | 26.31 | 27.2635 | 26.31 | 6,254 |
| 09 May 2024 | 27.26 | 0.09 | 0.35% | 27.22 | 27.29 | 27.195 | 12,279 |
| 08 May 2024 | 27.1651 | -0.04 | -0.15% | 27.02 | 27.1983 | 26.985 | 3,604 |
| 07 May 2024 | 27.2051 | -0.02 | -0.09% | 27.19 | 27.29 | 27.11 | 11,143 |
| 06 May 2024 | 27.23 | 0.25 | 0.93% | 27.12 | 27.28 | 27.12 | 18,134 |
| 03 May 2024 | 26.98 | 0.03 | 0.11% | 27.10 | 27.10 | 26.93 | 3,656 |
| 02 May 2024 | 26.95 | 0.03 | 0.11% | 26.88 | 27.01 | 26.88 | 93,057 |
| 01 May 2024 | 26.92 | -0.38 | -1.40% | 27.15 | 27.24 | 26.85 | 22,621 |
| 30 Abr 2024 | 27.3019 | -0.42 | -1.51% | 27.53 | 27.53 | 27.25 | 7,094 |
| 29 Abr 2024 | 27.72 | 0.07 | 0.25% | 27.79 | 27.8195 | 27.65 | 8,805 |
| 26 Abr 2024 | 27.65 | -0.05 | -0.18% | 27.82 | 27.82 | 27.61 | 12,605 |
| 25 Abr 2024 | 27.70 | 0.15 | 0.53% | 27.45 | 27.71 | 27.45 | 8,541 |
| 24 Abr 2024 | 27.5549 | -0.02 | -0.05% | 27.53 | 27.60 | 27.47 | 8,276 |
| 23 Abr 2024 | 27.57 | 0.07 | 0.25% | 27.26 | 27.61 | 27.26 | 955,754 |
| 22 Abr 2024 | 27.50 | 0.01 | 0.04% | 27.30 | 27.51 | 27.30 | 15,651 |
| 19 Abr 2024 | 27.49 | 0.08 | 0.29% | 27.44 | 27.62 | 27.44 | 6,241 |
| 18 Abr 2024 | 27.4117 | -0.04 | -0.14% | 27.45 | 27.54 | 27.3501 | 6,327 |
| 17 Abr 2024 | 27.45 | -0.34 | -1.24% | 27.63 | 27.78 | 27.37 | 23,691 |
| 16 Abr 2024 | 27.7934 | 0.00 | 0.01% | 27.71 | 27.83 | 27.64 | 15,217 |
| 15 Abr 2024 | 27.79 | 0.13 | 0.49% | 27.69 | 27.82 | 27.61 | 3,730 |
| 12 Abr 2024 | 27.6552 | -0.01 | -0.04% | 28.02 | 28.12 | 27.6552 | 5,502 |
| 11 Abr 2024 | 27.6651 | 0.01 | 0.02% | 27.61 | 27.6651 | 27.4983 | 77,872 |
| 10 Abr 2024 | 27.66 | 0.05 | 0.18% | 27.64 | 27.7083 | 27.53 | 3,478 |
| 09 Abr 2024 | 27.61 | -0.03 | -0.11% | 27.73 | 27.73 | 27.52 | 6,338 |
| 08 Abr 2024 | 27.64 | -0.05 | -0.18% | 27.75 | 27.75 | 27.56 | 2,937 |
| 05 Abr 2024 | 27.69 | 0.06 | 0.22% | 27.68 | 27.82 | 27.615 | 171,900 |
| 04 Abr 2024 | 27.63 | 0.14 | 0.51% | 27.47 | 27.68 | 27.40 | 6,979 |
| 03 Abr 2024 | 27.49 | 0.14 | 0.53% | 27.48 | 27.56 | 27.43 | 10,451 |
| 02 Abr 2024 | 27.3451 | 0.35 | 1.28% | 27.15 | 27.41 | 27.14 | 177,208 |
| 01 Abr 2024 | 27.00 | -0.15 | -0.55% | 26.95 | 27.06 | 26.89 | 11,205 |
