Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alger Concentrated Equity ETF | CNEQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2742 | 1.23% | 22.6045 | 12:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.43 | 22.43 | 22.6045 | 22.6045 | 22.3303 |
Resumen Histórico CNEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 22.6045 | 22.1102 | 22.23 | 1,636 | 0.2845 | 1.27% |
| 1 Month | 21.29 | 22.72 | 21.29 | 22.09 | 929 | 1.31 | 6.17% |
| 3 Months | 19.967 | 22.72 | 18.69 | 19.89 | 3,324 | 2.64 | 13.21% |
| 6 Months | 19.96 | 22.72 | 18.69 | 19.96 | 4,825 | 2.64 | 13.25% |
| 1 Year | 19.96 | 22.72 | 18.69 | 19.96 | 4,825 | 2.64 | 13.25% |
| 3 Years | 19.96 | 22.72 | 18.69 | 19.96 | 4,825 | 2.64 | 13.25% |
| 5 Years | 19.96 | 22.72 | 18.69 | 19.96 | 4,825 | 2.64 | 13.25% |
CNEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.6045 | 0.27 | 1.23% | 22.43 | 22.6045 | 22.43 | 673 |
| 02 Jul 2024 | 22.3303 | 0.12 | 0.52% | 22.1102 | 22.3303 | 22.1102 | 269 |
| 01 Jul 2024 | 22.2152 | 0.00 | -0.01% | 22.21 | 22.2152 | 22.15 | 259 |
| 28 Jun 2024 | 22.2172 | -0.05 | -0.23% | 22.34 | 22.34 | 22.2172 | 6,555 |
| 27 Jun 2024 | 22.2675 | -0.03 | -0.12% | 22.30 | 22.30 | 22.2675 | 261 |
| 26 Jun 2024 | 22.2933 | 0.08 | 0.34% | 22.32 | 22.32 | 22.25 | 835 |
| 25 Jun 2024 | 22.2167 | 0.39 | 1.81% | 21.89 | 22.23 | 21.89 | 523 |
| 24 Jun 2024 | 21.8223 | -0.33 | -1.51% | 22.12 | 22.12 | 21.8223 | 26 |
| 21 Jun 2024 | 22.1561 | -0.10 | -0.47% | 22.22 | 22.27 | 22.1561 | 195 |
| 20 Jun 2024 | 22.26 | -0.27 | -1.19% | 22.72 | 22.72 | 22.25 | 2,148 |
| 18 Jun 2024 | 22.5286 | 0.16 | 0.71% | 22.46 | 22.5286 | 22.46 | 700 |
| 17 Jun 2024 | 22.3704 | 0.20 | 0.89% | 22.32 | 22.3704 | 22.23 | 199 |
| 14 Jun 2024 | 22.1738 | 0.00 | 0.01% | 22.1194 | 22.19 | 22.1194 | 1,108 |
| 13 Jun 2024 | 22.1715 | 0.05 | 0.23% | 22.1715 | 22.1715 | 22.1715 | 70 |
| 12 Jun 2024 | 22.1213 | 0.40 | 1.85% | 22.14 | 22.14 | 22.1213 | 141 |
| 11 Jun 2024 | 21.7195 | 0.08 | 0.35% | 21.70 | 21.7195 | 21.70 | 999 |
| 10 Jun 2024 | 21.6437 | 0.15 | 0.71% | 21.65 | 21.65 | 21.6437 | 16 |
| 07 Jun 2024 | 21.4914 | -0.04 | -0.21% | 21.46 | 21.50 | 21.4599 | 634 |
| 06 Jun 2024 | 21.5362 | -0.08 | -0.37% | 21.46 | 21.5362 | 21.46 | 383 |
| 05 Jun 2024 | 21.6156 | 0.54 | 2.58% | 21.29 | 21.6156 | 21.29 | 2,331 |
| 04 Jun 2024 | 21.0719 | 0.07 | 0.32% | 20.95 | 21.0719 | 20.95 | 621 |
