Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 22.7904 | 0.19 | 0.82% | 22.70 | 22.7904 | 22.70 | 101 |
| 03 Jul 2024 | 22.6045 | 0.27 | 1.23% | 22.43 | 22.6045 | 22.43 | 673 |
| 02 Jul 2024 | 22.3303 | 0.12 | 0.52% | 22.1102 | 22.3303 | 22.1102 | 269 |
| 01 Jul 2024 | 22.2152 | 0.00 | -0.01% | 22.21 | 22.2152 | 22.15 | 259 |
| 28 Jun 2024 | 22.2172 | -0.05 | -0.23% | 22.34 | 22.34 | 22.2172 | 6,555 |
| 27 Jun 2024 | 22.2675 | -0.03 | -0.12% | 22.30 | 22.30 | 22.2675 | 261 |
| 26 Jun 2024 | 22.2933 | 0.08 | 0.34% | 22.32 | 22.32 | 22.25 | 835 |
| 25 Jun 2024 | 22.2167 | 0.39 | 1.81% | 21.89 | 22.23 | 21.89 | 523 |
| 24 Jun 2024 | 21.8223 | -0.33 | -1.51% | 22.12 | 22.12 | 21.8223 | 26 |
| 21 Jun 2024 | 22.1561 | -0.10 | -0.47% | 22.22 | 22.27 | 22.1561 | 195 |
| 20 Jun 2024 | 22.26 | -0.27 | -1.19% | 22.72 | 22.72 | 22.25 | 2,148 |
| 18 Jun 2024 | 22.5286 | 0.16 | 0.71% | 22.46 | 22.5286 | 22.46 | 700 |
| 17 Jun 2024 | 22.3704 | 0.20 | 0.89% | 22.32 | 22.3704 | 22.23 | 199 |
| 14 Jun 2024 | 22.1738 | 0.00 | 0.01% | 22.1194 | 22.19 | 22.1194 | 1,108 |
| 13 Jun 2024 | 22.1715 | 0.05 | 0.23% | 22.1715 | 22.1715 | 22.1715 | 70 |
| 12 Jun 2024 | 22.1213 | 0.40 | 1.85% | 22.14 | 22.14 | 22.1213 | 141 |
| 11 Jun 2024 | 21.7195 | 0.08 | 0.35% | 21.70 | 21.7195 | 21.70 | 999 |
| 10 Jun 2024 | 21.6437 | 0.15 | 0.71% | 21.65 | 21.65 | 21.6437 | 16 |
| 07 Jun 2024 | 21.4914 | -0.04 | -0.21% | 21.46 | 21.50 | 21.4599 | 634 |
| 06 Jun 2024 | 21.5362 | -0.08 | -0.37% | 21.46 | 21.5362 | 21.46 | 383 |
| 05 Jun 2024 | 21.6156 | 0.54 | 2.58% | 21.29 | 21.6156 | 21.29 | 2,331 |
| 04 Jun 2024 | 21.0719 | 0.07 | 0.32% | 20.95 | 21.0719 | 20.95 | 621 |
| 03 Jun 2024 | 21.0051 | 0.25 | 1.21% | 21.08 | 21.08 | 20.95 | 1,404 |
| 31 May 2024 | 20.7541 | -0.10 | -0.50% | 20.91 | 20.91 | 20.7541 | 828 |
| 30 May 2024 | 20.859 | -0.37 | -1.73% | 21.10 | 21.10 | 20.859 | 76 |
| 29 May 2024 | 21.2257 | 0.01 | 0.05% | 21.15 | 21.2257 | 21.15 | 347 |
| 28 May 2024 | 21.215 | 0.18 | 0.83% | 21.20 | 21.215 | 21.17 | 1,407 |
| 24 May 2024 | 21.04 | 0.28 | 1.34% | 21.01 | 21.04 | 21.00 | 1,140 |
| 23 May 2024 | 20.7608 | 0.14 | 0.67% | 20.72 | 20.7608 | 20.72 | 106 |
| 22 May 2024 | 20.6229 | -0.08 | -0.38% | 20.72 | 20.75 | 20.55 | 1,723 |
| 21 May 2024 | 20.7023 | 0.06 | 0.29% | 20.6519 | 20.7023 | 20.63 | 6,947 |
| 20 May 2024 | 20.6429 | 0.18 | 0.87% | 20.6429 | 20.6429 | 20.6429 | 1 |
| 17 May 2024 | 20.4642 | -0.06 | -0.29% | 20.4642 | 20.4642 | 20.4642 | 0 |
| 16 May 2024 | 20.5238 | -0.11 | -0.52% | 20.62 | 20.62 | 20.5238 | 500 |
| 15 May 2024 | 20.6306 | 0.35 | 1.74% | 20.61 | 20.6306 | 20.61 | 100 |
| 14 May 2024 | 20.2781 | 0.16 | 0.79% | 20.2781 | 20.2781 | 20.2781 | 0 |
| 13 May 2024 | 20.1193 | -0.10 | -0.51% | 20.14 | 20.14 | 20.10 | 791 |
| 10 May 2024 | 20.2232 | 0.12 | 0.58% | 20.2232 | 20.2232 | 20.2232 | 0 |
| 09 May 2024 | 20.107 | 0.08 | 0.38% | 20.01 | 20.107 | 20.01 | 1,000 |
| 08 May 2024 | 20.031 | 0.00 | 0.00% | 20.031 | 20.031 | 20.031 | 0 |
| 07 May 2024 | 20.0317 | -0.02 | -0.12% | 20.0317 | 20.0317 | 20.0317 | 0 |
| 06 May 2024 | 20.055 | 0.32 | 1.64% | 19.97 | 20.055 | 19.94 | 1,610 |
| 03 May 2024 | 19.7305 | 0.38 | 1.97% | 19.73 | 19.77 | 19.73 | 1,303 |
| 02 May 2024 | 19.3498 | 0.29 | 1.52% | 19.3498 | 19.3498 | 19.3498 | 1 |
| 01 May 2024 | 19.0606 | 0.00 | 0.02% | 19.11 | 19.18 | 19.05 | 516 |
| 30 Abr 2024 | 19.0571 | -0.29 | -1.52% | 19.35 | 19.36 | 19.0571 | 616 |
| 29 Abr 2024 | 19.3503 | -0.06 | -0.29% | 19.37 | 19.37 | 19.33 | 385 |
| 26 Abr 2024 | 19.4066 | 0.31 | 1.62% | 19.36 | 19.4066 | 19.36 | 4,416 |
| 25 Abr 2024 | 19.0972 | -0.17 | -0.88% | 18.8857 | 19.0972 | 18.86 | 1,916 |
| 24 Abr 2024 | 19.2677 | -0.08 | -0.42% | 19.44 | 19.449 | 19.2677 | 1,763 |
| 23 Abr 2024 | 19.3496 | 0.40 | 2.10% | 19.38 | 19.38 | 19.3496 | 6 |
| 22 Abr 2024 | 18.9512 | 0.21 | 1.10% | 18.94 | 19.005 | 18.94 | 1,426 |
| 19 Abr 2024 | 18.7446 | -0.55 | -2.83% | 19.09 | 19.09 | 18.69 | 57,410 |
| 18 Abr 2024 | 19.2905 | -0.18 | -0.94% | 19.36 | 19.43 | 19.2905 | 2,587 |
| 17 Abr 2024 | 19.4726 | -0.22 | -1.12% | 19.71 | 19.72 | 19.465 | 1,900 |
| 16 Abr 2024 | 19.6933 | 0.04 | 0.20% | 19.70 | 19.71 | 19.6933 | 501 |
| 15 Abr 2024 | 19.6542 | -0.33 | -1.63% | 20.07 | 20.07 | 19.6542 | 2,651 |
| 12 Abr 2024 | 19.98 | -0.32 | -1.58% | 20.20 | 20.20 | 19.90 | 5,797 |
| 11 Abr 2024 | 20.3003 | 0.28 | 1.39% | 20.02 | 20.305 | 19.995 | 55,026 |
| 10 Abr 2024 | 20.0216 | 0.00 | 0.00% | 19.967 | 20.0216 | 19.96 | 1,696 |
| 09 Abr 2024 | 20.0206 | -0.06 | -0.28% | 20.27 | 20.27 | 20.0206 | 1,283 |
| 08 Abr 2024 | 20.0765 | -0.04 | -0.18% | 20.33 | 20.33 | 20.05 | 34,217 |
