Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF | COMB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1042 | -0.51% | 20.44 | 09:25:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.44 | 20.4005 | 20.4465 | 20.5442 |
Resumen Histórico COMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.605 | 20.121 | 20.26 | 31,447 | 0.24 | 1.19% |
| 1 Month | 20.59 | 20.86 | 20.121 | 20.46 | 22,671 | -0.15 | -0.73% |
| 3 Months | 19.05 | 20.86 | 18.90 | 19.95 | 24,813 | 1.39 | 7.30% |
| 6 Months | 21.37 | 21.5901 | 18.86 | 19.97 | 43,072 | -0.93 | -4.35% |
| 1 Year | 21.00 | 22.199 | 18.86 | 20.74 | 49,167 | -0.56 | -2.67% |
| 3 Years | 28.19 | 35.66 | 18.86 | 26.85 | 69,355 | -7.75 | -27.49% |
| 5 Years | 23.72 | 35.66 | 17.14 | 25.54 | 58,639 | -3.28 | -13.83% |
COMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 20.5442 | -0.03 | -0.15% | 20.51 | 20.59 | 20.51 | 12,108 |
| 06 May 2024 | 20.5747 | 0.23 | 1.15% | 20.46 | 20.605 | 20.46 | 11,574 |
| 03 May 2024 | 20.34 | 0.12 | 0.59% | 20.34 | 20.34 | 20.2202 | 23,720 |
| 02 May 2024 | 20.22 | 0.05 | 0.25% | 20.13 | 20.2642 | 20.121 | 19,272 |
| 01 May 2024 | 20.17 | -0.14 | -0.70% | 20.20 | 20.29 | 20.13 | 90,559 |
| 30 Abr 2024 | 20.3131 | -0.36 | -1.73% | 20.50 | 20.50 | 20.3131 | 10,607 |
| 29 Abr 2024 | 20.67 | 0.07 | 0.32% | 20.67 | 20.73 | 20.62 | 14,091 |
| 26 Abr 2024 | 20.6047 | -0.01 | -0.03% | 20.70 | 20.70 | 20.59 | 6,053 |
| 25 Abr 2024 | 20.61 | 0.10 | 0.49% | 20.52 | 20.64 | 20.48 | 52,229 |
| 24 Abr 2024 | 20.51 | -0.08 | -0.39% | 20.57 | 20.60 | 20.51 | 15,144 |
| 23 Abr 2024 | 20.59 | 0.03 | 0.15% | 20.37 | 20.60 | 20.37 | 7,886 |
| 22 Abr 2024 | 20.56 | -0.05 | -0.24% | 20.45 | 20.58 | 20.45 | 12,703 |
| 19 Abr 2024 | 20.61 | 0.21 | 1.02% | 20.52 | 20.64 | 20.4935 | 57,179 |
| 18 Abr 2024 | 20.4025 | -0.04 | -0.18% | 20.44 | 20.4499 | 20.385 | 4,081 |
| 17 Abr 2024 | 20.44 | -0.11 | -0.54% | 20.51 | 20.59 | 20.40 | 17,808 |
| 16 Abr 2024 | 20.5501 | -0.06 | -0.27% | 20.52 | 20.57 | 20.4196 | 22,054 |
| 15 Abr 2024 | 20.6053 | 0.12 | 0.56% | 20.55 | 20.61 | 20.405 | 12,969 |
| 12 Abr 2024 | 20.49 | -0.02 | -0.10% | 20.78 | 20.86 | 20.49 | 27,280 |
| 11 Abr 2024 | 20.51 | -0.08 | -0.39% | 20.53 | 20.53 | 20.43 | 13,374 |
| 10 Abr 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.60 | 20.4901 | 22,724 |
| 09 Abr 2024 | 20.5807 | 0.00 | -0.02% | 20.65 | 20.689 | 20.52 | 21,540 |
| 08 Abr 2024 | 20.585 | 0.03 | 0.12% | 20.62 | 20.625 | 20.4883 | 28,554 |
