Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
COMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 21.20 | -0.30 | -1.40% | 21.36 | 21.36 | 21.19 | 15,397 |
| 28 May 2024 | 21.50 | 0.36 | 1.71% | 21.44 | 21.50 | 21.3416 | 20,112 |
| 24 May 2024 | 21.1387 | 0.02 | 0.11% | 21.16 | 21.1713 | 21.13 | 7,891 |
| 23 May 2024 | 21.1159 | -0.20 | -0.96% | 21.41 | 21.46 | 21.1159 | 11,801 |
| 22 May 2024 | 21.32 | -0.18 | -0.84% | 21.37 | 21.381 | 21.28 | 11,294 |
| 21 May 2024 | 21.5009 | -0.01 | -0.06% | 21.51 | 21.59 | 21.45 | 12,550 |
| 20 May 2024 | 21.5134 | 0.22 | 1.04% | 21.32 | 21.56 | 21.32 | 33,044 |
| 17 May 2024 | 21.2915 | 0.37 | 1.76% | 21.17 | 21.2915 | 21.122 | 9,763 |
| 16 May 2024 | 20.9224 | 0.03 | 0.16% | 20.93 | 20.93 | 20.87 | 4,848 |
| 15 May 2024 | 20.89 | 0.16 | 0.77% | 20.76 | 20.89 | 20.69 | 21,749 |
| 14 May 2024 | 20.73 | 0.00 | 0.00% | 20.67 | 20.75 | 20.67 | 16,109 |
| 13 May 2024 | 20.7295 | 0.13 | 0.63% | 20.64 | 20.7499 | 20.64 | 16,826 |
| 10 May 2024 | 20.60 | -0.01 | -0.07% | 20.66 | 20.68 | 20.60 | 14,069 |
| 09 May 2024 | 20.6145 | 0.14 | 0.68% | 20.50 | 20.6145 | 20.50 | 5,946 |
| 08 May 2024 | 20.4752 | -0.07 | -0.34% | 20.44 | 20.501 | 20.4005 | 7,779 |
| 07 May 2024 | 20.5442 | -0.03 | -0.15% | 20.51 | 20.59 | 20.51 | 12,108 |
| 06 May 2024 | 20.5747 | 0.23 | 1.15% | 20.46 | 20.605 | 20.46 | 11,574 |
| 03 May 2024 | 20.34 | 0.12 | 0.59% | 20.34 | 20.34 | 20.2202 | 23,720 |
| 02 May 2024 | 20.22 | 0.05 | 0.25% | 20.13 | 20.2642 | 20.121 | 19,272 |
| 01 May 2024 | 20.17 | -0.14 | -0.70% | 20.20 | 20.29 | 20.13 | 90,559 |
| 30 Abr 2024 | 20.3131 | -0.36 | -1.73% | 20.50 | 20.50 | 20.3131 | 10,607 |
| 29 Abr 2024 | 20.67 | 0.07 | 0.32% | 20.67 | 20.73 | 20.62 | 14,091 |
| 26 Abr 2024 | 20.6047 | -0.01 | -0.03% | 20.70 | 20.70 | 20.59 | 6,053 |
| 25 Abr 2024 | 20.61 | 0.10 | 0.49% | 20.52 | 20.64 | 20.48 | 52,229 |
| 24 Abr 2024 | 20.51 | -0.08 | -0.39% | 20.57 | 20.60 | 20.51 | 15,144 |
| 23 Abr 2024 | 20.59 | 0.03 | 0.15% | 20.37 | 20.60 | 20.37 | 7,886 |
| 22 Abr 2024 | 20.56 | -0.05 | -0.24% | 20.45 | 20.58 | 20.45 | 12,703 |
| 19 Abr 2024 | 20.61 | 0.21 | 1.02% | 20.52 | 20.64 | 20.4935 | 57,179 |
| 18 Abr 2024 | 20.4025 | -0.04 | -0.18% | 20.44 | 20.4499 | 20.385 | 4,081 |
| 17 Abr 2024 | 20.44 | -0.11 | -0.54% | 20.51 | 20.59 | 20.40 | 17,808 |
| 16 Abr 2024 | 20.5501 | -0.06 | -0.27% | 20.52 | 20.57 | 20.4196 | 22,054 |
| 15 Abr 2024 | 20.6053 | 0.12 | 0.56% | 20.55 | 20.61 | 20.405 | 12,969 |
| 12 Abr 2024 | 20.49 | -0.02 | -0.10% | 20.78 | 20.86 | 20.49 | 27,280 |
| 11 Abr 2024 | 20.51 | -0.08 | -0.39% | 20.53 | 20.53 | 20.43 | 13,374 |
| 10 Abr 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.60 | 20.4901 | 22,724 |
| 09 Abr 2024 | 20.5807 | 0.00 | -0.02% | 20.65 | 20.689 | 20.52 | 21,540 |
| 08 Abr 2024 | 20.585 | 0.03 | 0.12% | 20.62 | 20.625 | 20.4883 | 28,554 |
| 05 Abr 2024 | 20.56 | 0.19 | 0.93% | 20.45 | 20.6196 | 20.43 | 21,667 |
| 04 Abr 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.469 | 20.30 | 10,560 |
| 03 Abr 2024 | 20.37 | 0.25 | 1.24% | 20.27 | 20.38 | 20.26 | 41,258 |
| 02 Abr 2024 | 20.12 | 0.12 | 0.60% | 20.08 | 20.189 | 20.08 | 15,426 |
| 01 Abr 2024 | 20.00 | 0.13 | 0.65% | 19.97 | 20.005 | 19.8878 | 248,622 |
| 28 Mar 2024 | 19.87 | 0.25 | 1.27% | 19.70 | 19.888 | 19.68 | 22,771 |
| 27 Mar 2024 | 19.62 | -0.06 | -0.30% | 19.55 | 19.65 | 19.55 | 15,170 |
| 26 Mar 2024 | 19.68 | -0.10 | -0.51% | 19.80 | 19.80 | 19.6501 | 11,172 |
| 25 Mar 2024 | 19.78 | 0.09 | 0.46% | 19.71 | 19.849 | 19.71 | 29,013 |
| 22 Mar 2024 | 19.69 | -0.12 | -0.61% | 19.77 | 19.77 | 19.661 | 13,572 |
| 21 Mar 2024 | 19.81 | -0.09 | -0.45% | 19.94 | 19.94 | 19.72 | 17,941 |
| 20 Mar 2024 | 19.90 | 0.07 | 0.35% | 19.73 | 19.90 | 19.711 | 8,038 |
| 19 Mar 2024 | 19.83 | -0.05 | -0.25% | 19.84 | 19.87 | 19.78 | 21,355 |
| 18 Mar 2024 | 19.88 | 0.13 | 0.66% | 19.87 | 19.89 | 19.791 | 36,082 |
| 15 Mar 2024 | 19.75 | 0.02 | 0.08% | 19.72 | 19.809 | 19.68 | 15,191 |
| 14 Mar 2024 | 19.7347 | 0.02 | 0.09% | 19.69 | 19.7671 | 19.68 | 16,810 |
| 13 Mar 2024 | 19.7176 | 0.16 | 0.81% | 19.62 | 19.73 | 19.581 | 16,065 |
| 12 Mar 2024 | 19.56 | -0.02 | -0.10% | 19.53 | 19.59 | 19.50 | 9,249 |
| 11 Mar 2024 | 19.58 | 0.09 | 0.46% | 19.45 | 19.5899 | 19.4298 | 50,526 |
| 08 Mar 2024 | 19.4896 | -0.05 | -0.26% | 19.49 | 19.5019 | 19.42 | 8,508 |
| 07 Mar 2024 | 19.54 | 0.09 | 0.46% | 19.53 | 19.59 | 19.51 | 34,694 |
| 06 Mar 2024 | 19.45 | 0.11 | 0.57% | 19.45 | 19.5065 | 19.4203 | 12,515 |
| 05 Mar 2024 | 19.34 | -0.09 | -0.46% | 19.38 | 19.41 | 19.31 | 10,110 |
| 04 Mar 2024 | 19.43 | 0.15 | 0.77% | 19.48 | 19.50 | 19.39 | 12,570 |
| 01 Mar 2024 | 19.2819 | 0.10 | 0.52% | 19.24 | 19.32 | 19.175 | 8,330 |
