Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 426,893 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.3189 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.29 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -4.00% | 0.30 | 11:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.3189 | 0.3125 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 584 | 426,893 | US$ 0.29853 | US$ 127,440 | - | 0.271 - 2.1765 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:46:00 | 1,527 | US$ 0.30 | USD |
Información Financiera China Pharma Holdings Inc CPHI
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 3.42M | 11.40M | - | 7.03M | -3.08M | -0.27 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre China Pharma Holdings Inc CPHI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/5/2024 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 15:05 | PR Newswire (US) | China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock.. |
| 14/2/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 08/2/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 15:16 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 26/1/2024 | 16:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 12/1/2024 | 15:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 12/1/2024 | 13:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 21/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos CPHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3398 | 0.41 | 0.286 | 0.334719 | 1,924,047 | -0.0398 | -11.71% |
| 1 Month | 0.3299 | 0.41 | 0.271 | 0.3291845 | 660,069 | -0.0299 | -9.06% |
| 3 Months | 0.38 | 0.44 | 0.271 | 0.3523844 | 697,302 | -0.08 | -21.05% |
| 6 Months | 0.43 | 1.1575 | 0.271 | 0.5453356 | 2,163,697 | -0.13 | -30.23% |
| 1 Year | 1.5725 | 2.1765 | 0.271 | 0.6972073 | 1,643,415 | -1.27 | -80.92% |
| 3 Years | 30.005 | 56.00 | 0.271 | 9.13 | 1,094,105 | -29.71 | -99.00% |
| 5 Years | 15.00 | 81.50 | 0.271 | 20.98 | 1,213,394 | -14.70 | -98.00% |
