Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0065 | -1.99% | 0.32 | 13:24:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3398 | 0.3123 | 0.3398 | 0.3265 |
Resumen Histórico CPHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3055 | 0.3398 | 0.303 | 0.3199821 | 183,943 | 0.0145 | 4.75% |
| 1 Month | 0.336 | 0.3678 | 0.271 | 0.3198832 | 299,843 | -0.016 | -4.76% |
| 3 Months | 0.4945 | 0.50 | 0.271 | 0.3708623 | 689,469 | -0.1745 | -35.29% |
| 6 Months | 0.50 | 1.1575 | 0.271 | 0.552425 | 2,104,000 | -0.18 | -36.00% |
| 1 Year | 1.6255 | 2.1765 | 0.271 | 0.7078931 | 1,608,893 | -1.31 | -80.31% |
| 3 Years | 30.98 | 56.00 | 0.271 | 9.27 | 1,083,112 | -30.66 | -98.97% |
| 5 Years | 16.50 | 81.50 | 0.271 | 21.10 | 1,206,750 | -16.18 | -98.06% |
CPHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.3265 | 0.0038 | 1.18% | 0.311 | 0.3379 | 0.311 | 276,114 |
| 13 May 2024 | 0.3227 | 0.0011 | 0.34% | 0.338 | 0.338 | 0.311 | 49,374 |
| 10 May 2024 | 0.3216 | 0.0104 | 3.34% | 0.303 | 0.3288 | 0.303 | 227,140 |
| 09 May 2024 | 0.3112 | -0.0037 | -1.17% | 0.3055 | 0.3229 | 0.305 | 117,778 |
| 08 May 2024 | 0.3149 | -0.0001 | -0.03% | 0.3055 | 0.32 | 0.3055 | 249,310 |
| 07 May 2024 | 0.315 | -0.0049 | -1.53% | 0.33 | 0.3309 | 0.3105 | 165,654 |
| 06 May 2024 | 0.3199 | 0.0016 | 0.50% | 0.3275 | 0.3275 | 0.305 | 126,902 |
| 03 May 2024 | 0.3183 | 0.01485 | 4.89% | 0.30 | 0.324 | 0.30 | 182,247 |
| 02 May 2024 | 0.30345 | 0.01085 | 3.71% | 0.296 | 0.3114 | 0.2867 | 191,625 |
| 01 May 2024 | 0.2926 | -0.01445 | -4.71% | 0.293 | 0.318 | 0.2901 | 81,021 |
| 30 Abr 2024 | 0.30705 | 0.00105 | 0.34% | 0.2968 | 0.314 | 0.2901 | 90,609 |
| 29 Abr 2024 | 0.306 | 0.0037 | 1.22% | 0.3027 | 0.3248 | 0.2812 | 289,510 |
| 26 Abr 2024 | 0.3023 | -0.0237 | -7.27% | 0.3085 | 0.3249 | 0.3023 | 232,761 |
| 25 Abr 2024 | 0.326 | 0.011 | 3.49% | 0.3055 | 0.3358 | 0.2964 | 190,812 |
| 24 Abr 2024 | 0.315 | -0.0024 | -0.76% | 0.3299 | 0.3678 | 0.271 | 1,114,002 |
| 23 Abr 2024 | 0.3174 | -0.00005 | -0.02% | 0.318 | 0.3249 | 0.302 | 230,370 |
| 22 Abr 2024 | 0.31745 | -0.00015 | -0.05% | 0.328 | 0.3334 | 0.3101 | 133,878 |
| 19 Abr 2024 | 0.3176 | -0.0101 | -3.08% | 0.34 | 0.349 | 0.307 | 437,614 |
| 18 Abr 2024 | 0.3277 | -0.0085 | -2.53% | 0.349 | 0.349 | 0.3025 | 529,780 |
| 17 Abr 2024 | 0.336201 | 0.0039 | 1.17% | 0.336 | 0.359799 | 0.323 | 1,084,076 |
| 16 Abr 2024 | 0.3323 | -0.0227 | -6.39% | 0.354 | 0.4089 | 0.332 | 3,451,133 |
| 15 Abr 2024 | 0.355 | -0.0139 | -3.77% | 0.3578 | 0.38 | 0.3501 | 93,750 |
