Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EIDP Inc | CTA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 1.59% | 27.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.19 | 27.19 | 27.4636 | 27.44 | 27.01 |
Resumen Histórico CTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.4636 | 26.90 | 27.07 | 80,341 | 0.24 | 0.88% |
| 1 Month | 26.69 | 27.6799 | 26.4593 | 27.15 | 84,676 | 0.75 | 2.81% |
| 3 Months | 25.30 | 27.6799 | 24.40 | 26.16 | 62,114 | 2.14 | 8.46% |
| 6 Months | 26.98 | 27.6799 | 23.20 | 25.40 | 75,294 | 0.46 | 1.70% |
| 1 Year | 24.84 | 27.95 | 23.20 | 25.85 | 89,093 | 2.60 | 10.47% |
| 3 Years | 25.40 | 31.44 | 23.20 | 26.97 | 104,991 | 2.04 | 8.03% |
| 5 Years | 25.40 | 31.44 | 23.20 | 26.97 | 104,991 | 2.04 | 8.03% |
CTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.44 | 0.43 | 1.59% | 27.19 | 27.4636 | 27.19 | 58,444 |
| 09 May 2024 | 27.01 | -0.03 | -0.11% | 27.05 | 27.11 | 26.9309 | 180,199 |
| 08 May 2024 | 27.04 | -0.04 | -0.15% | 27.27 | 27.27 | 26.90 | 68,054 |
| 07 May 2024 | 27.08 | -0.12 | -0.44% | 27.02 | 27.08 | 26.94 | 65,171 |
| 06 May 2024 | 27.20 | -0.02 | -0.07% | 27.25 | 27.25 | 27.0614 | 52,611 |
| 03 May 2024 | 27.22 | -0.07 | -0.26% | 27.20 | 27.30 | 27.14 | 35,671 |
| 02 May 2024 | 27.29 | 0.02 | 0.07% | 27.30 | 27.48 | 27.2801 | 38,128 |
| 01 May 2024 | 27.27 | -0.12 | -0.44% | 27.36 | 27.55 | 27.27 | 91,953 |
| 30 Abr 2024 | 27.39 | -0.10 | -0.36% | 27.58 | 27.58 | 27.3701 | 64,870 |
| 29 Abr 2024 | 27.49 | -0.17 | -0.61% | 27.57 | 27.57 | 27.32 | 233,509 |
| 26 Abr 2024 | 27.66 | 0.08 | 0.29% | 27.58 | 27.6799 | 27.49 | 70,727 |
| 25 Abr 2024 | 27.58 | 0.44 | 1.62% | 27.51 | 27.67 | 27.35 | 35,596 |
| 24 Abr 2024 | 27.14 | -0.09 | -0.33% | 27.15 | 27.2844 | 27.14 | 24,116 |
| 23 Abr 2024 | 27.23 | -0.03 | -0.11% | 27.17 | 27.26 | 27.16 | 50,253 |
| 22 Abr 2024 | 27.26 | 0.09 | 0.33% | 27.11 | 27.28 | 27.11 | 53,876 |
| 19 Abr 2024 | 27.17 | 0.11 | 0.41% | 27.12 | 27.2613 | 27.12 | 28,972 |
| 18 Abr 2024 | 27.06 | 0.11 | 0.41% | 26.92 | 27.16 | 26.92 | 53,918 |
| 17 Abr 2024 | 26.95 | -0.08 | -0.30% | 26.90 | 27.0984 | 26.83 | 94,933 |
| 16 Abr 2024 | 27.03 | 0.10 | 0.37% | 26.83 | 27.04 | 26.80 | 209,013 |
| 15 Abr 2024 | 26.93 | 0.38 | 1.43% | 26.75 | 26.93 | 26.7282 | 126,146 |
| 12 Abr 2024 | 26.55 | -0.10 | -0.38% | 26.69 | 26.7999 | 26.4593 | 115,812 |
