Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.60 | -0.25 | -0.90% | 27.72 | 27.7981 | 27.60 | 67,566 |
| 23 May 2024 | 27.85 | -0.22 | -0.78% | 28.12 | 28.24 | 27.7652 | 140,923 |
| 22 May 2024 | 28.07 | -0.08 | -0.28% | 28.18 | 28.18 | 27.9001 | 45,662 |
| 21 May 2024 | 28.15 | -0.08 | -0.28% | 28.10 | 28.1594 | 28.03 | 73,161 |
| 20 May 2024 | 28.23 | 0.33 | 1.18% | 28.02 | 28.25 | 27.9987 | 68,291 |
| 17 May 2024 | 27.90 | 0.35 | 1.27% | 27.75 | 27.93 | 27.73 | 27,874 |
| 16 May 2024 | 27.55 | 0.16 | 0.58% | 27.48 | 27.58 | 27.3819 | 73,808 |
| 15 May 2024 | 27.39 | -0.30 | -1.08% | 27.50 | 27.64 | 27.35 | 81,007 |
| 14 May 2024 | 27.69 | -0.03 | -0.11% | 27.60 | 27.74 | 27.60 | 47,614 |
| 13 May 2024 | 27.72 | 0.28 | 1.02% | 27.50 | 27.75 | 27.455 | 67,209 |
| 10 May 2024 | 27.44 | 0.43 | 1.59% | 27.19 | 27.4636 | 27.19 | 58,809 |
| 09 May 2024 | 27.01 | -0.03 | -0.11% | 27.05 | 27.11 | 26.9309 | 180,199 |
| 08 May 2024 | 27.04 | -0.04 | -0.15% | 27.27 | 27.27 | 26.90 | 68,054 |
| 07 May 2024 | 27.08 | -0.12 | -0.44% | 27.02 | 27.08 | 26.94 | 65,171 |
| 06 May 2024 | 27.20 | -0.02 | -0.07% | 27.25 | 27.25 | 27.0614 | 52,611 |
| 03 May 2024 | 27.22 | -0.07 | -0.26% | 27.20 | 27.30 | 27.14 | 35,671 |
| 02 May 2024 | 27.29 | 0.02 | 0.07% | 27.30 | 27.48 | 27.2801 | 38,128 |
| 01 May 2024 | 27.27 | -0.12 | -0.44% | 27.36 | 27.55 | 27.27 | 91,953 |
| 30 Abr 2024 | 27.39 | -0.10 | -0.36% | 27.58 | 27.58 | 27.3701 | 64,870 |
| 29 Abr 2024 | 27.49 | -0.17 | -0.61% | 27.57 | 27.57 | 27.32 | 233,509 |
| 26 Abr 2024 | 27.66 | 0.08 | 0.29% | 27.58 | 27.6799 | 27.49 | 70,727 |
| 25 Abr 2024 | 27.58 | 0.44 | 1.62% | 27.52 | 27.67 | 27.35 | 35,065 |
| 24 Abr 2024 | 27.14 | -0.09 | -0.33% | 27.15 | 27.2844 | 27.14 | 24,116 |
| 23 Abr 2024 | 27.23 | -0.03 | -0.11% | 27.17 | 27.26 | 27.16 | 50,253 |
| 22 Abr 2024 | 27.26 | 0.09 | 0.33% | 27.11 | 27.28 | 27.11 | 53,876 |
| 19 Abr 2024 | 27.17 | 0.11 | 0.41% | 27.12 | 27.2613 | 27.12 | 28,972 |
| 18 Abr 2024 | 27.06 | 0.11 | 0.41% | 26.92 | 27.16 | 26.92 | 53,918 |
| 17 Abr 2024 | 26.95 | -0.08 | -0.30% | 26.90 | 27.0984 | 26.83 | 94,933 |
| 16 Abr 2024 | 27.03 | 0.10 | 0.37% | 26.83 | 27.04 | 26.80 | 197,208 |
| 15 Abr 2024 | 26.93 | 0.38 | 1.43% | 26.75 | 26.93 | 26.7282 | 126,146 |
| 12 Abr 2024 | 26.55 | -0.10 | -0.38% | 26.69 | 26.7999 | 26.4593 | 115,812 |
| 11 Abr 2024 | 26.65 | 0.22 | 0.83% | 26.42 | 26.73 | 26.19 | 51,234 |
| 10 Abr 2024 | 26.43 | 0.82 | 3.20% | 26.10 | 26.45 | 26.0701 | 73,261 |
| 09 Abr 2024 | 25.61 | -0.25 | -0.97% | 25.75 | 25.75 | 25.46 | 46,179 |
| 08 Abr 2024 | 25.86 | 0.19 | 0.74% | 25.75 | 25.86 | 25.59 | 44,179 |
| 05 Abr 2024 | 25.67 | 0.40 | 1.58% | 25.52 | 25.67 | 25.365 | 83,227 |
| 04 Abr 2024 | 25.27 | -0.12 | -0.47% | 25.35 | 25.55 | 25.27 | 119,389 |
| 03 Abr 2024 | 25.39 | 0.02 | 0.08% | 25.45 | 25.57 | 25.31 | 87,415 |
| 02 Abr 2024 | 25.37 | 0.03 | 0.12% | 25.50 | 25.5094 | 25.30 | 105,702 |
| 01 Abr 2024 | 25.34 | 0.39 | 1.56% | 25.00 | 25.39 | 25.00 | 63,637 |
| 28 Mar 2024 | 24.95 | 0.02 | 0.08% | 25.05 | 25.0681 | 24.87 | 45,042 |
| 27 Mar 2024 | 24.93 | -0.01 | -0.04% | 25.06 | 25.06 | 24.824 | 30,373 |
| 26 Mar 2024 | 24.94 | -0.04 | -0.16% | 25.08 | 25.12 | 24.8601 | 32,465 |
| 25 Mar 2024 | 24.98 | 0.12 | 0.48% | 24.73 | 25.00 | 24.73 | 21,069 |
| 22 Mar 2024 | 24.86 | -0.35 | -1.39% | 25.00 | 25.0688 | 24.8101 | 41,690 |
| 21 Mar 2024 | 25.21 | -0.12 | -0.47% | 25.21 | 25.33 | 25.20 | 57,318 |
| 20 Mar 2024 | 25.33 | -0.08 | -0.31% | 25.36 | 25.41 | 25.21 | 51,175 |
| 19 Mar 2024 | 25.41 | -0.38 | -1.47% | 25.55 | 25.55 | 25.3801 | 30,262 |
| 18 Mar 2024 | 25.79 | 0.06 | 0.23% | 25.72 | 25.83 | 25.675 | 119,988 |
| 15 Mar 2024 | 25.73 | 0.37 | 1.46% | 25.50 | 25.73 | 25.485 | 49,249 |
| 14 Mar 2024 | 25.36 | 0.14 | 0.56% | 25.25 | 25.42 | 25.25 | 28,358 |
| 13 Mar 2024 | 25.22 | 0.47 | 1.90% | 25.01 | 25.24 | 25.005 | 34,058 |
| 12 Mar 2024 | 24.75 | 0.16 | 0.65% | 24.59 | 24.7898 | 24.5247 | 30,622 |
| 11 Mar 2024 | 24.59 | 0.12 | 0.48% | 24.50 | 24.63 | 24.50 | 20,208 |
| 08 Mar 2024 | 24.4722 | -0.28 | -1.12% | 24.54 | 24.95 | 24.40 | 24,639 |
| 07 Mar 2024 | 24.75 | 0.17 | 0.69% | 24.68 | 24.805 | 24.645 | 87,563 |
| 06 Mar 2024 | 24.58 | -0.02 | -0.08% | 24.48 | 24.67 | 24.4701 | 50,526 |
| 05 Mar 2024 | 24.60 | -0.23 | -0.93% | 24.62 | 24.69 | 24.51 | 103,650 |
| 04 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.80 | 24.88 | 24.76 | 55,308 |
| 01 Mar 2024 | 24.83 | -0.36 | -1.43% | 25.11 | 25.24 | 24.7039 | 48,148 |
| 29 Feb 2024 | 25.19 | -0.07 | -0.28% | 25.24 | 25.24 | 25.05 | 23,749 |
| 28 Feb 2024 | 25.26 | -0.15 | -0.59% | 25.42 | 25.42 | 25.235 | 42,124 |
| 27 Feb 2024 | 25.41 | 0.07 | 0.28% | 25.33 | 25.44 | 25.21 | 35,207 |
