Volume | 26,846 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 21.81 | Mínimo Máximo |
|||||
Minimo del Dia | 21.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Contango Ore Inc | CTGO | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.75 | 21.20 | 21.81 | 21.61 | 21.53 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
736 | 26,846 | US$ 21.56 | US$ 578,852 | - | 14.03 - 33.67 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 4,156 | US$ 21.61 | USD |
Información Financiera Contango Ore Inc CTGO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
202.67M | 9.40M | - | 0 | -40.77M | -4.34 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Contango Ore Inc CTGO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/5/2024 | 10:21 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 15:55 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 15:45 | Business Wire | Contango Announces Earnings for Quarter Ended March 31, 2024 |
14/5/2024 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/5/2024 | 13:35 | Edgar (US Regulatory) | Form 8-K - Current report |
08/5/2024 | 07:00 | Business Wire | Contango Provides Update on Manh Choh |
06/5/2024 | 14:34 | Edgar (US Regulatory) | Form 8-K - Current report |
02/5/2024 | 05:00 | Business Wire | Contango Announces Acquisition of HighGold |
14/3/2024 | 15:27 | Business Wire | Contango Announces Transition Period Results |
14/2/2024 | 11:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
16/1/2024 | 15:17 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
10/1/2024 | 16:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos CTGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 22.00 | 19.20 | 20.80 | 48,324 | 2.11 | 10.82% |
1 Month | 20.03 | 22.00 | 18.02 | 19.71 | 50,291 | 1.58 | 7.89% |
3 Months | 15.80 | 23.99 | 15.80 | 20.01 | 34,899 | 5.81 | 36.77% |
6 Months | 23.00 | 24.415 | 14.03 | 19.07 | 32,598 | -1.39 | -6.04% |
1 Year | 28.00 | 33.67 | 14.03 | 19.80 | 36,572 | -6.39 | -22.82% |
3 Years | 28.00 | 33.67 | 14.03 | 20.43 | 16,095 | -6.39 | -22.82% |
5 Years | 28.00 | 33.67 | 14.03 | 20.43 | 16,095 | -6.39 | -22.82% |