Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.28 | 03:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.28 |
Resumen Histórico CTGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.74 | 19.77 | 17.28 | 18.48 | 83,335 | -2.46 | -12.46% |
| 1 Month | 21.55 | 25.35 | 17.28 | 21.83 | 108,202 | -4.27 | -19.81% |
| 3 Months | 19.40 | 25.35 | 17.28 | 20.93 | 61,700 | -2.12 | -10.93% |
| 6 Months | 17.05 | 25.35 | 14.03 | 20.06 | 39,940 | 0.23 | 1.35% |
| 1 Year | 30.96 | 31.40 | 14.03 | 19.95 | 43,387 | -13.68 | -44.19% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.67 | 18,656 | -10.72 | -38.29% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.67 | 18,656 | -10.72 | -38.29% |
CTGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.28 | -1.55 | -8.23% | 18.81 | 18.81 | 17.28 | 64,958 |
| 17 Jun 2024 | 18.83 | 0.07 | 0.37% | 18.85 | 19.01 | 18.5169 | 80,280 |
| 14 Jun 2024 | 18.76 | 0.04 | 0.21% | 18.85 | 18.97 | 18.51 | 81,383 |
| 13 Jun 2024 | 18.72 | -1.12 | -5.65% | 19.74 | 19.77 | 18.20 | 106,717 |
| 12 Jun 2024 | 19.84 | 0.20 | 1.02% | 19.75 | 20.28 | 19.6212 | 235,772 |
| 11 Jun 2024 | 19.64 | -5.28 | -21.19% | 20.49 | 21.21 | 19.11 | 367,506 |
| 10 Jun 2024 | 24.92 | 1.15 | 4.84% | 23.53 | 25.20 | 22.6916 | 140,418 |
| 07 Jun 2024 | 23.77 | -0.44 | -1.82% | 23.90 | 24.80 | 22.25 | 99,557 |
| 06 Jun 2024 | 24.21 | -0.86 | -3.43% | 25.32 | 25.35 | 24.21 | 72,814 |
| 05 Jun 2024 | 25.07 | 1.47 | 6.23% | 23.70 | 25.2699 | 22.33 | 66,991 |
| 04 Jun 2024 | 23.60 | -1.37 | -5.49% | 25.00 | 25.00 | 22.925 | 41,747 |
| 03 Jun 2024 | 24.97 | 1.05 | 4.39% | 24.50 | 25.18 | 24.15 | 64,545 |
| 31 May 2024 | 23.92 | -0.54 | -2.21% | 24.62 | 24.6899 | 23.65 | 34,108 |
| 30 May 2024 | 24.46 | 0.61 | 2.56% | 24.25 | 24.6087 | 23.80 | 72,472 |
| 29 May 2024 | 23.85 | -0.54 | -2.21% | 24.75 | 24.75 | 22.7378 | 94,056 |
| 28 May 2024 | 24.39 | 4.12 | 20.33% | 20.62 | 24.39 | 20.35 | 279,145 |
| 24 May 2024 | 20.27 | -0.41 | -1.98% | 20.68 | 20.68 | 20.05 | 13,370 |
| 23 May 2024 | 20.68 | -0.93 | -4.30% | 21.55 | 21.56 | 20.59 | 16,879 |
| 22 May 2024 | 21.61 | 0.08 | 0.37% | 21.75 | 21.81 | 21.20 | 26,846 |
| 21 May 2024 | 21.53 | -0.40 | -1.82% | 21.92 | 22.00 | 21.15 | 31,656 |
| 20 May 2024 | 21.93 | 0.60 | 2.81% | 21.27 | 21.97 | 21.20 | 37,954 |
