Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco DB Energy Fund | DBE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0186 | 0.09% | 20.90 | 12:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.04 | 20.90 | 21.05 | 20.8814 |
Resumen Histórico DBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.92 | 21.05 | 20.73 | 20.86 | 10,770 | -0.02 | -0.10% |
| 1 Month | 20.29 | 21.05 | 19.28 | 19.59 | 43,014 | 0.61 | 3.01% |
| 3 Months | 21.35 | 21.799 | 19.28 | 20.28 | 30,140 | -0.45 | -2.11% |
| 6 Months | 19.86 | 21.799 | 18.99 | 19.99 | 34,522 | 1.04 | 5.24% |
| 1 Year | 19.49 | 24.29 | 18.99 | 21.10 | 54,340 | 1.41 | 7.23% |
| 3 Years | 15.70 | 30.5088 | 14.03 | 21.84 | 105,367 | 5.20 | 33.12% |
| 5 Years | 14.43 | 30.5088 | 7.00 | 18.24 | 98,883 | 6.47 | 44.84% |
DBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.8814 | 0.06 | 0.27% | 20.89 | 21.04 | 20.80 | 18,954 |
| 25 Jun 2024 | 20.825 | -0.14 | -0.64% | 20.99 | 21.02 | 20.8001 | 16,186 |
| 24 Jun 2024 | 20.96 | 0.21 | 0.99% | 20.77 | 20.9748 | 20.77 | 8,117 |
| 21 Jun 2024 | 20.755 | -0.11 | -0.51% | 20.88 | 20.95 | 20.73 | 6,997 |
| 20 Jun 2024 | 20.8608 | 0.06 | 0.29% | 20.92 | 20.95 | 20.8551 | 3,595 |
| 18 Jun 2024 | 20.80 | 0.25 | 1.19% | 20.57 | 20.819 | 20.5501 | 8,062 |
| 17 Jun 2024 | 20.555 | 0.22 | 1.08% | 20.41 | 20.58 | 20.41 | 12,986 |
| 14 Jun 2024 | 20.3355 | -0.05 | -0.24% | 20.59 | 20.59 | 20.3355 | 11,446 |
| 13 Jun 2024 | 20.3842 | 0.04 | 0.18% | 20.46 | 20.495 | 20.37 | 4,606 |
| 12 Jun 2024 | 20.3483 | 0.04 | 0.21% | 20.55 | 20.59 | 20.27 | 19,023 |
| 11 Jun 2024 | 20.305 | 0.08 | 0.40% | 20.21 | 20.3751 | 20.1793 | 2,748 |
| 10 Jun 2024 | 20.2248 | 0.42 | 2.14% | 19.97 | 20.2248 | 19.9415 | 9,887 |
| 07 Jun 2024 | 19.8019 | 0.00 | -0.02% | 19.85 | 19.86 | 19.7864 | 10,985 |
| 06 Jun 2024 | 19.805 | 0.31 | 1.56% | 19.57 | 19.81 | 19.57 | 4,236 |
| 05 Jun 2024 | 19.50 | 0.14 | 0.70% | 19.42 | 19.51 | 19.3296 | 6,099 |
| 04 Jun 2024 | 19.365 | -0.20 | -1.03% | 19.40 | 19.44 | 19.28 | 621,998 |
| 03 Jun 2024 | 19.5669 | -0.52 | -2.60% | 20.01 | 20.01 | 19.5669 | 24,348 |
| 31 May 2024 | 20.09 | -0.06 | -0.29% | 20.23 | 20.28 | 20.02 | 8,673 |
| 30 May 2024 | 20.1479 | -0.26 | -1.30% | 20.29 | 20.4578 | 20.14 | 18,300 |
| 29 May 2024 | 20.4124 | -0.22 | -1.08% | 20.60 | 20.60 | 20.4124 | 7,875 |
| 28 May 2024 | 20.6347 | 0.46 | 2.29% | 20.45 | 20.6347 | 20.45 | 3,137 |
