Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.975 | 0.00 | 0.00% | 20.975 | 20.975 | 20.975 | 0 |
| 27 Jun 2024 | 20.975 | 0.09 | 0.45% | 21.04 | 21.05 | 20.90 | 7,920 |
| 26 Jun 2024 | 20.8814 | 0.06 | 0.27% | 20.89 | 21.04 | 20.80 | 18,954 |
| 25 Jun 2024 | 20.825 | -0.14 | -0.64% | 20.99 | 21.02 | 20.8001 | 16,186 |
| 24 Jun 2024 | 20.96 | 0.21 | 0.99% | 20.77 | 20.9748 | 20.77 | 8,117 |
| 21 Jun 2024 | 20.755 | -0.11 | -0.51% | 20.88 | 20.95 | 20.73 | 6,997 |
| 20 Jun 2024 | 20.8608 | 0.06 | 0.29% | 20.92 | 20.95 | 20.8551 | 3,595 |
| 18 Jun 2024 | 20.80 | 0.25 | 1.19% | 20.57 | 20.819 | 20.5501 | 8,062 |
| 17 Jun 2024 | 20.555 | 0.22 | 1.08% | 20.41 | 20.58 | 20.41 | 12,986 |
| 14 Jun 2024 | 20.3355 | -0.05 | -0.24% | 20.59 | 20.59 | 20.3355 | 11,446 |
| 13 Jun 2024 | 20.3842 | 0.04 | 0.18% | 20.46 | 20.495 | 20.37 | 4,606 |
| 12 Jun 2024 | 20.3483 | 0.04 | 0.21% | 20.55 | 20.59 | 20.27 | 19,023 |
| 11 Jun 2024 | 20.305 | 0.08 | 0.40% | 20.21 | 20.3751 | 20.1793 | 2,748 |
| 10 Jun 2024 | 20.2248 | 0.42 | 2.14% | 19.97 | 20.2248 | 19.9415 | 9,888 |
| 07 Jun 2024 | 19.8019 | 0.00 | -0.02% | 19.85 | 19.86 | 19.7864 | 10,999 |
| 06 Jun 2024 | 19.805 | 0.31 | 1.56% | 19.57 | 19.81 | 19.57 | 4,236 |
| 05 Jun 2024 | 19.50 | 0.14 | 0.70% | 19.42 | 19.51 | 19.3296 | 6,099 |
| 04 Jun 2024 | 19.365 | -0.20 | -1.03% | 19.40 | 19.44 | 19.28 | 621,998 |
| 03 Jun 2024 | 19.5669 | -0.52 | -2.60% | 20.01 | 20.01 | 19.5669 | 24,348 |
| 31 May 2024 | 20.09 | -0.06 | -0.29% | 20.23 | 20.28 | 20.02 | 8,673 |
| 30 May 2024 | 20.1479 | -0.26 | -1.30% | 20.29 | 20.4578 | 20.14 | 18,300 |
| 29 May 2024 | 20.4124 | -0.22 | -1.08% | 20.60 | 20.60 | 20.4124 | 7,875 |
| 28 May 2024 | 20.6347 | 0.46 | 2.29% | 20.45 | 20.6347 | 20.45 | 3,137 |
| 24 May 2024 | 20.173 | 0.13 | 0.66% | 20.06 | 20.173 | 20.06 | 5,707 |
| 23 May 2024 | 20.04 | -0.10 | -0.51% | 20.44 | 20.44 | 19.98 | 24,002 |
| 22 May 2024 | 20.1425 | -0.28 | -1.36% | 20.19 | 20.30 | 20.124 | 6,110 |
| 21 May 2024 | 20.4195 | -0.14 | -0.68% | 20.42 | 20.52 | 20.318 | 21,073 |
| 20 May 2024 | 20.56 | 0.00 | -0.01% | 20.48 | 20.66 | 20.45 | 18,039 |
| 17 May 2024 | 20.5618 | 0.21 | 1.01% | 20.42 | 20.5698 | 20.42 | 6,289 |
| 16 May 2024 | 20.356 | 0.15 | 0.73% | 20.33 | 20.3719 | 20.2706 | 17,652 |
| 15 May 2024 | 20.2076 | 0.11 | 0.56% | 19.98 | 20.22 | 19.915 | 20,614 |
| 14 May 2024 | 20.095 | -0.17 | -0.86% | 20.10 | 20.10 | 20.03 | 4,416 |
| 13 May 2024 | 20.2685 | 0.14 | 0.72% | 20.19 | 20.2685 | 20.17 | 6,920 |
| 10 May 2024 | 20.1238 | -0.21 | -1.04% | 20.32 | 20.3244 | 20.12 | 2,032 |
| 09 May 2024 | 20.3352 | 0.06 | 0.29% | 20.25 | 20.3352 | 20.22 | 38,348 |
| 08 May 2024 | 20.2762 | 0.00 | -0.02% | 20.08 | 20.29 | 20.08 | 6,301 |
| 07 May 2024 | 20.28 | -0.04 | -0.18% | 20.25 | 20.3564 | 20.1812 | 31,690 |
| 06 May 2024 | 20.3162 | 0.15 | 0.72% | 20.23 | 20.3898 | 20.23 | 23,124 |
| 03 May 2024 | 20.17 | -0.07 | -0.33% | 20.24 | 20.245 | 20.1488 | 4,722 |
| 02 May 2024 | 20.2358 | 0.05 | 0.23% | 20.19 | 20.34 | 20.1165 | 9,063 |
| 01 May 2024 | 20.19 | -0.53 | -2.56% | 20.55 | 20.6967 | 20.17 | 76,789 |
| 30 Abr 2024 | 20.72 | -0.26 | -1.24% | 20.86 | 20.87 | 20.6125 | 22,814 |
| 29 Abr 2024 | 20.98 | -0.12 | -0.57% | 21.16 | 21.185 | 20.94 | 7,374 |
| 26 Abr 2024 | 21.10 | 0.01 | 0.05% | 21.22 | 21.2496 | 21.04 | 11,123 |
| 25 Abr 2024 | 21.09 | 0.11 | 0.52% | 20.95 | 21.11 | 20.78 | 12,768 |
| 24 Abr 2024 | 20.98 | -0.03 | -0.14% | 20.94 | 21.0499 | 20.86 | 15,934 |
| 23 Abr 2024 | 21.01 | 0.20 | 0.96% | 20.71 | 21.04 | 20.67 | 14,289 |
| 22 Abr 2024 | 20.81 | 0.02 | 0.10% | 20.59 | 20.84 | 20.56 | 75,505 |
| 19 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.78 | 20.92 | 20.7715 | 25,606 |
| 18 Abr 2024 | 20.79 | -0.14 | -0.67% | 20.90 | 20.94 | 20.76 | 14,728 |
| 17 Abr 2024 | 20.93 | -0.57 | -2.65% | 21.29 | 21.33 | 20.89 | 47,869 |
| 16 Abr 2024 | 21.50 | 0.03 | 0.14% | 21.40 | 21.51 | 21.3101 | 9,886 |
| 15 Abr 2024 | 21.47 | -0.05 | -0.23% | 21.37 | 21.47 | 21.20 | 146,392 |
| 12 Abr 2024 | 21.52 | 0.12 | 0.56% | 21.77 | 21.799 | 21.5035 | 11,297 |
| 11 Abr 2024 | 21.40 | -0.10 | -0.47% | 21.44 | 21.44 | 21.2301 | 99,842 |
| 10 Abr 2024 | 21.50 | 0.20 | 0.94% | 21.36 | 21.50 | 21.25 | 29,497 |
| 09 Abr 2024 | 21.30 | -0.15 | -0.71% | 21.47 | 21.54 | 21.26 | 9,108 |
| 08 Abr 2024 | 21.4524 | -0.06 | -0.27% | 21.56 | 21.56 | 21.26 | 12,044 |
| 05 Abr 2024 | 21.51 | 0.01 | 0.05% | 21.58 | 21.69 | 21.505 | 20,595 |
| 04 Abr 2024 | 21.50 | 0.13 | 0.61% | 21.35 | 21.5156 | 21.181 | 10,256 |
| 03 Abr 2024 | 21.37 | 0.16 | 0.75% | 21.42 | 21.42 | 21.32 | 6,618 |
| 02 Abr 2024 | 21.21 | 0.38 | 1.82% | 21.00 | 21.21 | 20.961 | 21,319 |
| 01 Abr 2024 | 20.83 | 0.11 | 0.53% | 20.72 | 20.8977 | 20.71 | 28,433 |
