Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Global High Dividend Fund | DEW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2851 | 0.56% | 50.8226 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.69 | 50.6092 | 50.83 | 50.8226 | 50.5375 |
Resumen Histórico DEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.41 | 50.83 | 49.72 | 50.43 | 4,569 | 0.4126 | 0.82% |
| 1 Month | 51.46 | 51.46 | 49.72 | 50.64 | 2,975 | -0.6374 | -1.24% |
| 3 Months | 50.71 | 52.06 | 48.14 | 50.20 | 4,713 | 0.1126 | 0.22% |
| 6 Months | 48.92 | 52.06 | 47.1781 | 49.10 | 6,761 | 1.90 | 3.89% |
| 1 Year | 47.44 | 52.06 | 43.0809 | 47.17 | 8,687 | 3.38 | 7.13% |
| 3 Years | 48.42 | 52.09 | 40.57 | 47.06 | 11,424 | 2.40 | 4.96% |
| 5 Years | 47.20 | 52.09 | 29.211 | 45.34 | 10,642 | 3.62 | 7.68% |
DEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 50.5375 | 0.33 | 0.66% | 50.37 | 50.6199 | 50.33 | 13,741 |
| 17 Jun 2024 | 50.2039 | 0.21 | 0.41% | 49.99 | 50.219 | 49.95 | 2,289 |
| 14 Jun 2024 | 49.9985 | -0.24 | -0.48% | 49.92 | 49.9986 | 49.72 | 1,954 |
| 13 Jun 2024 | 50.2394 | -0.29 | -0.57% | 50.41 | 50.41 | 50.17 | 290 |
| 12 Jun 2024 | 50.5282 | 0.10 | 0.19% | 51.00 | 51.00 | 50.41 | 1,874 |
| 11 Jun 2024 | 50.43 | -0.33 | -0.66% | 50.44 | 50.46 | 50.18 | 7,660 |
| 10 Jun 2024 | 50.7625 | 0.00 | 0.00% | 50.65 | 50.78 | 50.5359 | 740 |
| 07 Jun 2024 | 50.76 | -0.36 | -0.70% | 50.89 | 51.00 | 50.75 | 2,210 |
| 06 Jun 2024 | 51.12 | 0.07 | 0.13% | 51.00 | 51.12 | 51.00 | 3,111 |
| 05 Jun 2024 | 51.0532 | 0.05 | 0.09% | 51.13 | 51.13 | 50.87 | 3,529 |
| 04 Jun 2024 | 51.0059 | -0.12 | -0.22% | 50.76 | 51.09 | 50.76 | 2,457 |
| 03 Jun 2024 | 51.1209 | -0.19 | -0.37% | 51.37 | 51.37 | 50.9595 | 4,432 |
| 31 May 2024 | 51.31 | 0.78 | 1.55% | 50.67 | 51.31 | 50.67 | 1,246 |
| 30 May 2024 | 50.529 | 0.35 | 0.70% | 50.24 | 50.58 | 50.24 | 3,284 |
| 29 May 2024 | 50.18 | -0.63 | -1.24% | 50.38 | 50.38 | 50.08 | 3,106 |
| 28 May 2024 | 50.8108 | -0.15 | -0.30% | 50.97 | 50.97 | 50.76 | 145 |
| 24 May 2024 | 50.9656 | 0.20 | 0.40% | 51.00 | 51.00 | 50.9656 | 718 |
| 23 May 2024 | 50.7613 | -0.63 | -1.22% | 51.46 | 51.46 | 50.7613 | 759 |
| 22 May 2024 | 51.3894 | -0.47 | -0.91% | 51.72 | 51.72 | 51.31 | 6,264 |
| 21 May 2024 | 51.8618 | 0.07 | 0.13% | 51.72 | 51.8891 | 51.72 | 4,186 |
| 20 May 2024 | 51.7953 | -0.20 | -0.39% | 52.06 | 52.06 | 51.7953 | 2,186 |
