Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DEW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.78 | -0.39 | -0.78% | 49.96 | 49.9698 | 49.78 | 72,502 |
| 25 Jun 2024 | 50.1727 | -1.19 | -2.31% | 50.51 | 50.51 | 50.06 | 4,373 |
| 24 Jun 2024 | 51.36 | 0.71 | 1.40% | 50.96 | 51.36 | 50.96 | 8,562 |
| 21 Jun 2024 | 50.6501 | -0.17 | -0.34% | 50.77 | 50.77 | 50.591 | 1,671 |
| 20 Jun 2024 | 50.8226 | 0.29 | 0.56% | 50.69 | 50.83 | 50.6092 | 4,924 |
| 18 Jun 2024 | 50.5375 | 0.33 | 0.66% | 50.37 | 50.6199 | 50.33 | 13,741 |
| 17 Jun 2024 | 50.2039 | 0.21 | 0.41% | 49.99 | 50.219 | 49.95 | 2,289 |
| 14 Jun 2024 | 49.9985 | -0.24 | -0.48% | 49.92 | 49.9986 | 49.72 | 1,954 |
| 13 Jun 2024 | 50.2394 | -0.29 | -0.57% | 50.41 | 50.41 | 50.17 | 290 |
| 12 Jun 2024 | 50.5282 | 0.10 | 0.19% | 51.00 | 51.00 | 50.41 | 1,874 |
| 11 Jun 2024 | 50.43 | -0.33 | -0.66% | 50.44 | 50.46 | 50.18 | 7,660 |
| 10 Jun 2024 | 50.7625 | 0.00 | 0.00% | 50.65 | 50.78 | 50.5359 | 740 |
| 07 Jun 2024 | 50.76 | -0.36 | -0.70% | 50.89 | 51.00 | 50.76 | 1,807 |
| 06 Jun 2024 | 51.12 | 0.07 | 0.13% | 51.00 | 51.12 | 51.00 | 3,111 |
| 05 Jun 2024 | 51.0532 | 0.05 | 0.09% | 51.13 | 51.13 | 50.87 | 3,529 |
| 04 Jun 2024 | 51.0059 | -0.12 | -0.22% | 50.76 | 51.09 | 50.76 | 2,457 |
| 03 Jun 2024 | 51.1209 | -0.19 | -0.37% | 51.37 | 51.37 | 50.9595 | 4,432 |
| 31 May 2024 | 51.31 | 0.78 | 1.55% | 50.67 | 51.31 | 50.67 | 1,246 |
| 30 May 2024 | 50.529 | 0.35 | 0.70% | 50.24 | 50.58 | 50.24 | 3,284 |
| 29 May 2024 | 50.18 | -0.63 | -1.24% | 50.38 | 50.38 | 50.08 | 3,106 |
| 28 May 2024 | 50.8108 | -0.15 | -0.30% | 50.97 | 50.97 | 50.76 | 145 |
| 24 May 2024 | 50.9656 | 0.20 | 0.40% | 51.00 | 51.00 | 50.9656 | 718 |
| 23 May 2024 | 50.7613 | -0.63 | -1.22% | 51.46 | 51.46 | 50.7613 | 734 |
| 22 May 2024 | 51.3894 | -0.47 | -0.91% | 51.72 | 51.72 | 51.31 | 6,264 |
| 21 May 2024 | 51.8618 | 0.07 | 0.13% | 51.72 | 51.8891 | 51.72 | 4,186 |
| 20 May 2024 | 51.7953 | -0.20 | -0.39% | 52.06 | 52.06 | 51.7953 | 2,186 |
| 17 May 2024 | 52.00 | 0.14 | 0.27% | 51.87 | 52.00 | 51.80 | 4,594 |
| 16 May 2024 | 51.86 | 0.04 | 0.07% | 51.83 | 51.96 | 51.83 | 1,758 |
| 15 May 2024 | 51.8214 | 0.33 | 0.63% | 51.70 | 51.8214 | 51.70 | 3,410 |
| 14 May 2024 | 51.4949 | 0.18 | 0.36% | 51.43 | 51.4949 | 51.37 | 3,417 |
| 13 May 2024 | 51.3123 | 0.16 | 0.32% | 51.51 | 51.53 | 51.29 | 2,199 |
| 10 May 2024 | 51.15 | 0.10 | 0.20% | 51.38 | 51.38 | 51.15 | 1,240 |
| 09 May 2024 | 51.048 | 0.40 | 0.78% | 50.71 | 51.05 | 50.71 | 2,770 |
| 08 May 2024 | 50.6516 | 0.07 | 0.14% | 50.50 | 50.66 | 50.50 | 2,978 |
| 07 May 2024 | 50.5815 | 0.15 | 0.30% | 50.56 | 50.70 | 50.528 | 3,882 |
| 06 May 2024 | 50.4296 | 0.27 | 0.55% | 50.43 | 50.43 | 50.3001 | 3,294 |
| 03 May 2024 | 50.155 | 0.38 | 0.75% | 50.18 | 50.18 | 50.09 | 1,423 |
| 02 May 2024 | 49.78 | 0.42 | 0.86% | 49.75 | 49.8814 | 49.5655 | 4,000 |
| 01 May 2024 | 49.3575 | 0.02 | 0.04% | 49.32 | 49.7459 | 49.305 | 3,880 |
| 30 Abr 2024 | 49.3374 | -0.60 | -1.20% | 49.74 | 49.74 | 49.30 | 2,896 |
| 29 Abr 2024 | 49.938 | 0.34 | 0.69% | 49.78 | 49.938 | 49.78 | 3,628 |
| 26 Abr 2024 | 49.5973 | -0.06 | -0.12% | 49.71 | 49.75 | 49.595 | 3,356 |
| 25 Abr 2024 | 49.6556 | -0.31 | -0.61% | 49.69 | 49.69 | 49.32 | 4,067 |
| 24 Abr 2024 | 49.9614 | 0.05 | 0.10% | 49.75 | 49.9614 | 49.74 | 11,383 |
| 23 Abr 2024 | 49.9122 | 0.39 | 0.78% | 49.68 | 49.9464 | 49.68 | 5,456 |
| 22 Abr 2024 | 49.527 | 0.48 | 0.98% | 49.23 | 49.60 | 49.10 | 1,684 |
| 19 Abr 2024 | 49.0445 | 0.50 | 1.02% | 48.61 | 49.0445 | 48.61 | 1,467 |
| 18 Abr 2024 | 48.5471 | 0.11 | 0.24% | 48.59 | 48.69 | 48.5471 | 913 |
| 17 Abr 2024 | 48.4325 | 0.22 | 0.46% | 48.47 | 48.53 | 48.29 | 1,888 |
| 16 Abr 2024 | 48.2087 | -0.49 | -1.00% | 48.55 | 48.55 | 48.14 | 21,280 |
| 15 Abr 2024 | 48.6965 | -0.21 | -0.44% | 49.30 | 49.30 | 48.60 | 6,525 |
| 12 Abr 2024 | 48.91 | -0.72 | -1.46% | 49.30 | 49.38 | 48.86 | 1,687 |
| 11 Abr 2024 | 49.6341 | -0.13 | -0.25% | 49.84 | 49.84 | 49.48 | 4,198 |
| 10 Abr 2024 | 49.76 | -0.80 | -1.58% | 50.11 | 50.11 | 49.58 | 12,451 |
| 09 Abr 2024 | 50.5567 | 0.15 | 0.31% | 50.64 | 50.64 | 50.32 | 56,539 |
| 08 Abr 2024 | 50.4021 | 0.23 | 0.46% | 50.32 | 50.48 | 50.32 | 6,584 |
| 05 Abr 2024 | 50.1706 | 0.14 | 0.27% | 50.09 | 50.1706 | 49.92 | 1,449 |
| 04 Abr 2024 | 50.0343 | -0.40 | -0.79% | 50.89 | 50.89 | 50.0343 | 2,640 |
| 03 Abr 2024 | 50.4333 | 0.00 | -0.01% | 50.46 | 50.52 | 50.43 | 1,414 |
| 02 Abr 2024 | 50.4368 | -0.09 | -0.18% | 50.53 | 50.53 | 50.37 | 2,267 |
| 01 Abr 2024 | 50.5256 | -0.33 | -0.66% | 50.78 | 50.78 | 50.44 | 1,812 |
