Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Davis Select Financial | DFNL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.73% | 33.14 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.90 | 32.90 | 33.11 | 33.14 | 32.90 |
Resumen Histórico DFNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.03 | 33.26 | 32.52 | 32.81 | 9,236 | 0.11 | 0.33% |
| 1 Month | 33.83 | 33.9788 | 32.52 | 33.17 | 7,950 | -0.69 | -2.04% |
| 3 Months | 32.4597 | 34.2799 | 30.96 | 32.66 | 8,095 | 0.6803 | 2.10% |
| 6 Months | 30.5536 | 34.66 | 29.06 | 31.31 | 11,969 | 2.59 | 8.47% |
| 1 Year | 26.96 | 34.66 | 25.38 | 29.67 | 10,935 | 6.18 | 22.92% |
| 3 Years | 29.26 | 34.66 | 24.12 | 29.44 | 15,828 | 3.88 | 13.26% |
| 5 Years | 27.44 | 34.66 | 24.12 | 29.48 | 15,816 | 5.70 | 20.77% |
DFNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.14 | 0.24 | 0.73% | 32.90 | 33.14 | 32.90 | 7,007 |
| 17 Jun 2024 | 32.90 | 0.35 | 1.08% | 32.5472 | 32.91 | 32.534 | 24,411 |
| 14 Jun 2024 | 32.5472 | -0.14 | -0.44% | 32.52 | 32.615 | 32.52 | 2,216 |
| 13 Jun 2024 | 32.691 | -0.30 | -0.90% | 32.95 | 32.95 | 32.6792 | 5,283 |
| 12 Jun 2024 | 32.9894 | 0.32 | 0.99% | 33.26 | 33.26 | 32.9894 | 3,801 |
| 11 Jun 2024 | 32.6676 | -0.57 | -1.73% | 33.03 | 33.03 | 32.63 | 10,468 |
| 10 Jun 2024 | 33.2415 | -0.11 | -0.32% | 33.23 | 33.3195 | 32.99 | 4,954 |
| 07 Jun 2024 | 33.3493 | 0.15 | 0.46% | 33.02 | 33.42 | 33.02 | 3,666 |
| 06 Jun 2024 | 33.1971 | -0.11 | -0.32% | 33.17 | 33.27 | 33.165 | 2,495 |
| 05 Jun 2024 | 33.3046 | 0.03 | 0.10% | 33.2699 | 33.3395 | 32.95 | 10,595 |
| 04 Jun 2024 | 33.2699 | -0.33 | -0.97% | 33.36 | 33.49 | 33.10 | 42,996 |
| 03 Jun 2024 | 33.5966 | -0.18 | -0.53% | 33.82 | 33.82 | 33.34 | 4,183 |
| 31 May 2024 | 33.7751 | 0.47 | 1.41% | 33.47 | 33.7751 | 33.355 | 3,063 |
| 30 May 2024 | 33.305 | 0.40 | 1.20% | 33.10 | 33.38 | 33.07 | 9,080 |
| 29 May 2024 | 32.91 | -0.29 | -0.87% | 32.92 | 33.01 | 32.85 | 4,795 |
| 28 May 2024 | 33.1984 | -0.34 | -1.01% | 33.55 | 33.55 | 33.19 | 2,458 |
| 24 May 2024 | 33.5376 | 0.27 | 0.83% | 33.38 | 33.5376 | 33.38 | 2,777 |
| 23 May 2024 | 33.2631 | -0.46 | -1.36% | 33.87 | 33.87 | 33.21 | 6,732 |
| 22 May 2024 | 33.7234 | -0.22 | -0.64% | 33.9421 | 33.9421 | 33.7234 | 3,526 |
| 21 May 2024 | 33.9421 | 0.12 | 0.36% | 33.83 | 33.9788 | 33.82 | 3,557 |
| 20 May 2024 | 33.8192 | -0.41 | -1.19% | 34.23 | 34.24 | 33.8192 | 8,841 |
