Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DFNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.957 | -0.07 | -0.23% | 33.0316 | 33.0316 | 32.82 | 4,026 |
| 25 Jun 2024 | 33.0316 | -0.37 | -1.10% | 33.31 | 33.31 | 33.03 | 1,479 |
| 24 Jun 2024 | 33.40 | 0.38 | 1.14% | 33.14 | 33.52 | 33.14 | 2,971 |
| 21 Jun 2024 | 33.022 | -0.16 | -0.49% | 33.06 | 33.06 | 32.87 | 2,930 |
| 20 Jun 2024 | 33.1846 | 0.04 | 0.13% | 33.07 | 33.72 | 33.03 | 10,110 |
| 18 Jun 2024 | 33.14 | 0.24 | 0.73% | 32.90 | 33.14 | 32.90 | 7,007 |
| 17 Jun 2024 | 32.90 | 0.35 | 1.08% | 32.5472 | 32.91 | 32.534 | 24,411 |
| 14 Jun 2024 | 32.5472 | -0.14 | -0.44% | 32.52 | 32.615 | 32.52 | 2,216 |
| 13 Jun 2024 | 32.691 | -0.30 | -0.90% | 32.95 | 32.95 | 32.6792 | 5,283 |
| 12 Jun 2024 | 32.9894 | 0.32 | 0.99% | 33.26 | 33.26 | 32.9894 | 4,551 |
| 11 Jun 2024 | 32.6676 | -0.57 | -1.73% | 33.03 | 33.03 | 32.63 | 10,468 |
| 10 Jun 2024 | 33.2415 | -0.11 | -0.32% | 33.23 | 33.3195 | 32.99 | 4,954 |
| 07 Jun 2024 | 33.3493 | 0.15 | 0.46% | 33.02 | 33.42 | 33.02 | 3,666 |
| 06 Jun 2024 | 33.1971 | -0.11 | -0.32% | 33.17 | 33.27 | 33.165 | 2,495 |
| 05 Jun 2024 | 33.3046 | 0.03 | 0.10% | 33.2699 | 33.3395 | 32.95 | 10,595 |
| 04 Jun 2024 | 33.2699 | -0.33 | -0.97% | 33.36 | 33.49 | 33.10 | 42,996 |
| 03 Jun 2024 | 33.5966 | -0.18 | -0.53% | 33.82 | 33.82 | 33.34 | 4,183 |
| 31 May 2024 | 33.7751 | 0.47 | 1.41% | 33.47 | 33.7751 | 33.355 | 3,063 |
| 30 May 2024 | 33.305 | 0.40 | 1.20% | 33.10 | 33.38 | 33.07 | 9,080 |
| 29 May 2024 | 32.91 | -0.29 | -0.87% | 32.92 | 33.01 | 32.85 | 4,795 |
| 28 May 2024 | 33.1984 | -0.34 | -1.01% | 33.55 | 33.55 | 33.19 | 2,458 |
| 24 May 2024 | 33.5376 | 0.27 | 0.83% | 33.38 | 33.5376 | 33.38 | 2,777 |
| 23 May 2024 | 33.2631 | -0.46 | -1.36% | 33.87 | 33.87 | 33.21 | 6,742 |
| 22 May 2024 | 33.7234 | -0.22 | -0.64% | 33.9421 | 33.9421 | 33.7234 | 3,526 |
| 21 May 2024 | 33.9421 | 0.12 | 0.36% | 33.83 | 33.9788 | 33.82 | 3,557 |
| 20 May 2024 | 33.8192 | -0.41 | -1.19% | 34.23 | 34.24 | 33.8192 | 8,841 |
| 17 May 2024 | 34.225 | 0.15 | 0.44% | 34.05 | 34.2799 | 34.05 | 7,377 |
| 16 May 2024 | 34.075 | 0.12 | 0.34% | 34.10 | 34.175 | 34.00 | 6,458 |
| 15 May 2024 | 33.96 | 0.07 | 0.22% | 34.05 | 34.05 | 33.9323 | 3,150 |
| 14 May 2024 | 33.8866 | 0.25 | 0.75% | 33.79 | 33.9097 | 33.75 | 2,164 |
| 13 May 2024 | 33.6334 | -0.13 | -0.38% | 33.84 | 33.92 | 33.6334 | 3,662 |
| 10 May 2024 | 33.7605 | 0.19 | 0.55% | 33.64 | 33.7605 | 33.61 | 832 |
| 09 May 2024 | 33.5748 | 0.22 | 0.65% | 33.29 | 33.5748 | 33.23 | 5,345 |
| 08 May 2024 | 33.3566 | 0.08 | 0.23% | 33.10 | 33.3566 | 33.10 | 3,622 |
| 07 May 2024 | 33.2795 | 0.02 | 0.06% | 33.36 | 33.68 | 33.26 | 10,264 |
| 06 May 2024 | 33.2611 | 0.32 | 0.98% | 32.9371 | 33.31 | 32.9371 | 4,546 |
| 03 May 2024 | 32.9371 | 0.18 | 0.54% | 33.07 | 33.07 | 32.85 | 2,265 |
| 02 May 2024 | 32.7612 | 0.24 | 0.74% | 32.72 | 32.81 | 32.6197 | 12,171 |
| 01 May 2024 | 32.5199 | 0.19 | 0.57% | 32.3348 | 32.5452 | 32.3348 | 3,878 |
| 30 Abr 2024 | 32.3348 | -0.32 | -0.97% | 32.45 | 32.6087 | 32.3348 | 2,521 |
| 29 Abr 2024 | 32.653 | 0.07 | 0.22% | 32.63 | 32.7595 | 32.57 | 2,631 |
| 26 Abr 2024 | 32.5807 | -0.02 | -0.07% | 32.6045 | 32.6727 | 32.5807 | 1,729 |
| 25 Abr 2024 | 32.6045 | -0.22 | -0.68% | 32.65 | 32.65 | 32.39 | 5,792 |
| 24 Abr 2024 | 32.8289 | -0.07 | -0.23% | 32.73 | 32.8289 | 31.90 | 6,366 |
| 23 Abr 2024 | 32.9032 | 0.31 | 0.96% | 32.61 | 33.0298 | 32.38 | 19,558 |
| 22 Abr 2024 | 32.5893 | 0.53 | 1.65% | 32.30 | 32.7285 | 32.06 | 5,556 |
| 19 Abr 2024 | 32.06 | 0.62 | 1.97% | 31.45 | 32.12 | 31.45 | 19,949 |
| 18 Abr 2024 | 31.4396 | 0.28 | 0.91% | 31.28 | 31.6794 | 31.28 | 13,094 |
| 17 Abr 2024 | 31.1566 | 0.01 | 0.04% | 31.17 | 31.2909 | 30.96 | 9,046 |
| 16 Abr 2024 | 31.144 | -0.38 | -1.19% | 31.39 | 31.39 | 30.59 | 9,661 |
| 15 Abr 2024 | 31.5193 | -0.08 | -0.26% | 31.89 | 32.09 | 31.435 | 11,949 |
| 12 Abr 2024 | 31.60 | -0.26 | -0.82% | 31.64 | 31.6781 | 31.39 | 14,960 |
| 11 Abr 2024 | 31.86 | -0.20 | -0.62% | 32.07 | 32.15 | 31.79 | 74,999 |
| 10 Abr 2024 | 32.0581 | -0.73 | -2.23% | 32.29 | 32.29 | 31.91 | 5,154 |
| 09 Abr 2024 | 32.7888 | -0.10 | -0.32% | 33.01 | 33.01 | 32.70 | 1,450 |
| 08 Abr 2024 | 32.8925 | 0.22 | 0.66% | 32.72 | 32.99 | 32.72 | 6,806 |
| 05 Abr 2024 | 32.6764 | 0.17 | 0.53% | 32.54 | 32.75 | 32.49 | 4,672 |
| 04 Abr 2024 | 32.5056 | -0.30 | -0.93% | 33.00 | 33.92 | 32.5056 | 4,920 |
| 03 Abr 2024 | 32.81 | 0.12 | 0.37% | 32.77 | 32.89 | 32.71 | 4,155 |
| 02 Abr 2024 | 32.69 | -0.33 | -1.00% | 32.85 | 32.87 | 32.69 | 3,374 |
| 01 Abr 2024 | 33.021 | -0.30 | -0.90% | 33.31 | 33.31 | 32.86 | 4,944 |
