Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional International Sustainability Core 1 ETF | DFSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.64% | 32.85 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.89 | 32.83 | 32.9488 | 32.85 | 33.06 |
Resumen Histórico DFSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.665 | 32.71 | 33.12 | 66,770 | -0.40 | -1.20% |
| 1 Month | 33.93 | 34.47 | 32.71 | 33.69 | 45,293 | -1.08 | -3.18% |
| 3 Months | 33.73 | 34.47 | 31.97 | 33.28 | 41,845 | -0.88 | -2.61% |
| 6 Months | 31.57 | 34.47 | 30.76 | 32.77 | 48,998 | 1.28 | 4.05% |
| 1 Year | 30.30 | 34.47 | 27.07 | 31.13 | 49,035 | 2.55 | 8.42% |
| 3 Years | 25.20 | 34.47 | 24.545 | 29.82 | 54,975 | 7.65 | 30.36% |
| 5 Years | 25.20 | 34.47 | 24.545 | 29.82 | 54,975 | 7.65 | 30.36% |
DFSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.85 | -0.21 | -0.64% | 32.89 | 32.9488 | 32.83 | 33,832 |
| 20 Jun 2024 | 33.06 | 0.04 | 0.12% | 33.09 | 33.31 | 33.0221 | 136,220 |
| 18 Jun 2024 | 33.02 | -0.31 | -0.93% | 32.97 | 33.1699 | 32.71 | 40,063 |
| 17 Jun 2024 | 33.33 | 0.12 | 0.36% | 33.19 | 33.45 | 33.04 | 38,493 |
| 14 Jun 2024 | 33.21 | -0.35 | -1.04% | 33.25 | 33.665 | 33.0152 | 52,304 |
| 13 Jun 2024 | 33.56 | -0.47 | -1.38% | 33.85 | 33.86 | 33.50 | 35,716 |
| 12 Jun 2024 | 34.03 | 0.41 | 1.22% | 34.30 | 34.47 | 34.03 | 37,691 |
| 11 Jun 2024 | 33.62 | -0.35 | -1.03% | 33.77 | 33.77 | 33.5321 | 29,050 |
| 10 Jun 2024 | 33.97 | 0.03 | 0.09% | 33.90 | 34.23 | 33.5582 | 27,938 |
| 07 Jun 2024 | 33.94 | -0.46 | -1.32% | 34.12 | 34.1797 | 33.94 | 9,180 |
| 06 Jun 2024 | 34.395 | 0.20 | 0.57% | 34.32 | 34.405 | 34.22 | 40,886 |
| 05 Jun 2024 | 34.20 | 0.07 | 0.21% | 34.28 | 34.299 | 34.10 | 61,818 |
| 04 Jun 2024 | 34.13 | -0.08 | -0.23% | 34.09 | 34.155 | 33.97 | 65,388 |
| 03 Jun 2024 | 34.21 | 0.19 | 0.56% | 34.17 | 34.27 | 34.025 | 36,221 |
| 31 May 2024 | 34.02 | 0.30 | 0.89% | 34.02 | 34.03 | 33.8301 | 25,943 |
| 30 May 2024 | 33.72 | 0.36 | 1.08% | 33.67 | 33.8699 | 33.67 | 53,010 |
| 29 May 2024 | 33.36 | -0.60 | -1.77% | 33.50 | 33.59 | 33.36 | 31,110 |
| 28 May 2024 | 33.96 | -0.05 | -0.15% | 34.17 | 34.17 | 33.8401 | 21,962 |
| 24 May 2024 | 34.01 | 0.33 | 0.98% | 33.93 | 34.12 | 33.77 | 72,289 |
| 23 May 2024 | 33.6809 | -0.16 | -0.47% | 34.19 | 34.19 | 33.6173 | 20,481 |
| 22 May 2024 | 33.8399 | -0.30 | -0.88% | 33.92 | 34.22 | 33.7511 | 43,128 |
