Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DFSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.91 | -0.25 | -0.75% | 32.89 | 33.01 | 32.87 | 95,597 |
| 25 Jun 2024 | 33.16 | -0.05 | -0.15% | 33.08 | 33.30 | 33.03 | 67,110 |
| 24 Jun 2024 | 33.21 | 0.36 | 1.10% | 33.12 | 33.2919 | 33.12 | 33,035 |
| 21 Jun 2024 | 32.85 | -0.21 | -0.64% | 32.89 | 32.9488 | 32.83 | 33,832 |
| 20 Jun 2024 | 33.06 | 0.04 | 0.12% | 33.09 | 33.31 | 33.0221 | 136,220 |
| 18 Jun 2024 | 33.02 | -0.31 | -0.93% | 32.97 | 33.1699 | 32.71 | 40,063 |
| 17 Jun 2024 | 33.33 | 0.12 | 0.36% | 33.19 | 33.45 | 33.04 | 38,493 |
| 14 Jun 2024 | 33.21 | -0.35 | -1.04% | 33.25 | 33.665 | 33.0152 | 52,304 |
| 13 Jun 2024 | 33.56 | -0.47 | -1.38% | 33.85 | 33.86 | 33.50 | 35,716 |
| 12 Jun 2024 | 34.03 | 0.41 | 1.22% | 34.30 | 34.47 | 34.03 | 37,691 |
| 11 Jun 2024 | 33.62 | -0.35 | -1.03% | 33.77 | 33.77 | 33.5321 | 29,050 |
| 10 Jun 2024 | 33.97 | 0.03 | 0.09% | 33.90 | 34.23 | 33.5582 | 27,938 |
| 07 Jun 2024 | 33.94 | -0.46 | -1.32% | 34.12 | 34.1797 | 33.94 | 9,180 |
| 06 Jun 2024 | 34.395 | 0.20 | 0.57% | 34.32 | 34.405 | 34.22 | 40,886 |
| 05 Jun 2024 | 34.20 | 0.07 | 0.21% | 34.28 | 34.299 | 34.10 | 61,818 |
| 04 Jun 2024 | 34.13 | -0.08 | -0.23% | 34.09 | 34.155 | 33.97 | 65,388 |
| 03 Jun 2024 | 34.21 | 0.19 | 0.56% | 34.17 | 34.27 | 34.025 | 36,221 |
| 31 May 2024 | 34.02 | 0.30 | 0.89% | 34.02 | 34.03 | 33.8301 | 25,943 |
| 30 May 2024 | 33.72 | 0.36 | 1.08% | 33.67 | 33.8699 | 33.67 | 53,010 |
| 29 May 2024 | 33.36 | -0.60 | -1.77% | 33.50 | 33.59 | 33.36 | 31,110 |
| 28 May 2024 | 33.96 | -0.05 | -0.15% | 34.17 | 34.17 | 33.8401 | 21,962 |
| 24 May 2024 | 34.01 | 0.33 | 0.98% | 33.93 | 34.12 | 33.77 | 72,289 |
| 23 May 2024 | 33.6809 | -0.16 | -0.47% | 34.19 | 34.19 | 33.6173 | 20,481 |
| 22 May 2024 | 33.8399 | -0.30 | -0.88% | 33.92 | 34.22 | 33.7511 | 43,128 |
| 21 May 2024 | 34.14 | -0.05 | -0.15% | 34.10 | 34.18 | 34.09 | 36,338 |
| 20 May 2024 | 34.19 | 0.00 | 0.01% | 34.29 | 34.30 | 34.19 | 16,174 |
| 17 May 2024 | 34.185 | 0.09 | 0.25% | 34.03 | 34.21 | 33.9984 | 34,368 |
| 16 May 2024 | 34.10 | -0.12 | -0.35% | 34.16 | 34.1925 | 34.0826 | 22,114 |
| 15 May 2024 | 34.22 | 0.27 | 0.80% | 34.10 | 34.28 | 34.035 | 14,572 |
| 14 May 2024 | 33.95 | 0.27 | 0.80% | 33.88 | 33.95 | 33.7983 | 42,390 |
| 13 May 2024 | 33.68 | 0.00 | 0.00% | 33.83 | 33.83 | 33.68 | 49,594 |
| 10 May 2024 | 33.68 | 0.01 | 0.02% | 33.79 | 33.79 | 33.6789 | 25,761 |
| 09 May 2024 | 33.6732 | 0.28 | 0.85% | 33.46 | 33.6899 | 33.46 | 20,164 |
| 08 May 2024 | 33.39 | -0.04 | -0.12% | 33.32 | 33.44 | 33.32 | 28,465 |
| 07 May 2024 | 33.4307 | 0.06 | 0.18% | 33.45 | 33.525 | 33.3682 | 51,740 |
| 06 May 2024 | 33.3701 | 0.25 | 0.76% | 33.33 | 33.3899 | 33.27 | 32,393 |
| 03 May 2024 | 33.12 | 0.34 | 1.04% | 33.15 | 33.15 | 32.985 | 21,556 |
| 02 May 2024 | 32.78 | 0.43 | 1.33% | 32.75 | 32.8497 | 32.58 | 31,908 |
| 01 May 2024 | 32.35 | -0.10 | -0.32% | 32.35 | 32.79 | 32.2868 | 53,416 |
| 30 Abr 2024 | 32.4541 | -0.41 | -1.24% | 32.72 | 32.81 | 32.45 | 68,287 |
| 29 Abr 2024 | 32.86 | 0.17 | 0.52% | 32.88 | 32.9285 | 32.81 | 53,576 |
| 26 Abr 2024 | 32.69 | 0.27 | 0.83% | 32.60 | 32.77 | 32.60 | 39,075 |
| 25 Abr 2024 | 32.42 | -0.17 | -0.52% | 32.18 | 32.4627 | 32.1047 | 16,622 |
| 24 Abr 2024 | 32.59 | -0.17 | -0.52% | 32.74 | 32.74 | 32.49 | 18,370 |
| 23 Abr 2024 | 32.76 | 0.39 | 1.20% | 32.47 | 32.77 | 32.47 | 26,641 |
| 22 Abr 2024 | 32.37 | 0.32 | 1.00% | 32.29 | 32.4907 | 32.15 | 43,004 |
| 19 Abr 2024 | 32.05 | -0.05 | -0.16% | 32.10 | 32.18 | 31.97 | 31,101 |
| 18 Abr 2024 | 32.10 | -0.05 | -0.16% | 32.18 | 32.275 | 32.039 | 32,113 |
| 17 Abr 2024 | 32.1507 | 0.07 | 0.22% | 32.11 | 32.245 | 32.02 | 103,329 |
| 16 Abr 2024 | 32.08 | -0.36 | -1.11% | 32.09 | 32.2615 | 31.9993 | 47,819 |
| 15 Abr 2024 | 32.44 | -0.06 | -0.18% | 32.97 | 32.97 | 32.35 | 49,489 |
| 12 Abr 2024 | 32.50 | -0.55 | -1.66% | 32.81 | 32.82 | 32.4577 | 39,587 |
| 11 Abr 2024 | 33.05 | 0.08 | 0.24% | 33.12 | 33.1399 | 32.79 | 18,253 |
| 10 Abr 2024 | 32.97 | -0.52 | -1.55% | 32.99 | 33.12 | 32.8937 | 47,835 |
| 09 Abr 2024 | 33.49 | 0.00 | 0.00% | 33.64 | 33.64 | 33.34 | 23,777 |
| 08 Abr 2024 | 33.4887 | 0.16 | 0.49% | 33.54 | 33.54 | 33.48 | 70,351 |
| 05 Abr 2024 | 33.3242 | 0.15 | 0.46% | 33.17 | 33.37 | 33.125 | 51,491 |
| 04 Abr 2024 | 33.17 | -0.26 | -0.78% | 33.70 | 33.70 | 33.145 | 47,904 |
| 03 Abr 2024 | 33.43 | 0.20 | 0.60% | 33.24 | 33.50 | 33.24 | 74,584 |
| 02 Abr 2024 | 33.23 | -0.35 | -1.04% | 33.30 | 33.30 | 33.1529 | 76,474 |
| 01 Abr 2024 | 33.58 | -0.09 | -0.27% | 33.73 | 33.73 | 33.485 | 45,632 |
