Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.01 | 17,403 |
| 13 Jun 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.1199 | 1.00 | 30,725 |
| 12 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.094 | 1.01 | 29,361 |
| 11 Jun 2024 | 1.03 | -0.05 | -4.63% | 1.06 | 1.09 | 1.00 | 42,894 |
| 10 Jun 2024 | 1.08 | -0.09 | -7.69% | 1.17 | 1.2125 | 1.08 | 49,601 |
| 07 Jun 2024 | 1.17 | -0.06 | -4.88% | 1.19 | 1.21 | 1.17 | 18,044 |
| 06 Jun 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.25 | 1.22 | 7,368 |
| 05 Jun 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.30 | 1.17 | 74,890 |
| 04 Jun 2024 | 1.20 | 0.06 | 5.26% | 1.15 | 1.315 | 1.09 | 114,179 |
| 03 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.20 | 1.2499 | 1.025 | 49,944 |
| 31 May 2024 | 1.18 | -0.04 | -3.28% | 1.24 | 1.271 | 1.18 | 35,857 |
| 30 May 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.31 | 1.21 | 10,172 |
| 29 May 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.34 | 1.20 | 34,605 |
| 28 May 2024 | 1.24 | 0.01 | 0.81% | 1.26 | 1.27 | 1.1599 | 24,588 |
| 24 May 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.27 | 1.17 | 51,099 |
| 23 May 2024 | 1.21 | -0.13 | -9.70% | 1.30 | 1.35 | 1.21 | 37,534 |
| 22 May 2024 | 1.34 | -0.11 | -7.59% | 1.40 | 1.42 | 1.21 | 90,704 |
| 21 May 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.51 | 1.45 | 7,754 |
| 20 May 2024 | 1.48 | 0.11 | 8.03% | 1.50 | 1.58 | 1.4524 | 13,718 |
| 17 May 2024 | 1.37 | -0.09 | -6.16% | 1.49 | 1.55 | 1.31 | 117,168 |
| 16 May 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.50 | 1.4301 | 17,528 |
| 15 May 2024 | 1.47 | -0.19 | -11.25% | 1.70 | 1.70 | 1.40 | 84,806 |
| 14 May 2024 | 1.6563 | 0.02 | 0.99% | 1.62 | 1.6899 | 1.61 | 31,382 |
| 13 May 2024 | 1.64 | -0.07 | -3.81% | 1.70 | 1.75 | 1.64 | 26,180 |
| 10 May 2024 | 1.705 | -0.18 | -9.31% | 1.87 | 1.91 | 1.6501 | 66,409 |
| 09 May 2024 | 1.88 | -0.93 | -33.10% | 2.31 | 2.31 | 1.81 | 161,259 |
| 08 May 2024 | 2.81 | 0.15 | 5.64% | 2.68 | 2.87 | 2.68 | 15,939 |
| 07 May 2024 | 2.66 | 0.06 | 2.31% | 2.65 | 2.862 | 2.65 | 30,218 |
| 06 May 2024 | 2.60 | -0.04 | -1.52% | 2.66 | 2.70 | 2.60 | 2,373 |
| 03 May 2024 | 2.64 | 0.09 | 3.53% | 2.53 | 2.70 | 2.46 | 9,649 |
| 02 May 2024 | 2.55 | 0.13 | 5.37% | 2.44 | 2.76 | 2.382 | 23,338 |
| 01 May 2024 | 2.42 | 0.07 | 2.98% | 2.39 | 2.52 | 2.28 | 18,276 |
| 30 Abr 2024 | 2.35 | -0.22 | -8.56% | 2.56 | 2.56 | 2.35 | 28,306 |
| 29 Abr 2024 | 2.57 | 0.05 | 1.98% | 2.58 | 2.6146 | 2.4673 | 7,699 |
| 26 Abr 2024 | 2.52 | 0.11 | 4.56% | 2.41 | 2.57 | 2.41 | 17,939 |
| 25 Abr 2024 | 2.41 | -0.03 | -1.38% | 2.52 | 2.70 | 2.41 | 6,915 |
| 24 Abr 2024 | 2.4436 | -0.12 | -4.55% | 2.55 | 2.6897 | 2.4436 | 8,402 |
| 23 Abr 2024 | 2.56 | 0.01 | 0.39% | 2.57 | 2.6729 | 2.5501 | 2,507 |
| 22 Abr 2024 | 2.55 | -0.14 | -5.20% | 2.66 | 2.82 | 2.55 | 3,621 |
| 19 Abr 2024 | 2.69 | 0.10 | 3.86% | 2.56 | 2.71 | 2.56 | 14,305 |
| 18 Abr 2024 | 2.59 | 0.04 | 1.57% | 2.56 | 2.59 | 2.55 | 840 |
| 17 Abr 2024 | 2.55 | -0.07 | -2.67% | 2.64 | 2.64 | 2.55 | 2,509 |
| 16 Abr 2024 | 2.62 | -0.05 | -1.87% | 2.68 | 2.6898 | 2.61 | 4,611 |
| 15 Abr 2024 | 2.67 | 0.01 | 0.38% | 2.67 | 2.81 | 2.6438 | 2,263 |
| 12 Abr 2024 | 2.66 | -0.01 | -0.37% | 2.71 | 2.9229 | 2.65 | 8,733 |
| 11 Abr 2024 | 2.67 | -0.04 | -1.48% | 2.78 | 2.84 | 2.55 | 8,569 |
| 10 Abr 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.865 | 2.63 | 25,868 |
| 09 Abr 2024 | 2.71 | -0.08 | -2.87% | 2.81 | 2.85 | 2.5239 | 15,628 |
| 08 Abr 2024 | 2.79 | 0.04 | 1.45% | 2.73 | 2.9569 | 2.70 | 24,648 |
| 05 Abr 2024 | 2.75 | -0.04 | -1.43% | 2.73 | 2.82 | 2.71 | 20,209 |
| 04 Abr 2024 | 2.79 | 0.07 | 2.57% | 2.76 | 2.8561 | 2.61 | 24,040 |
| 03 Abr 2024 | 2.72 | -0.17 | -5.88% | 2.91 | 3.02 | 2.701 | 45,422 |
| 02 Abr 2024 | 2.89 | -0.09 | -3.02% | 2.95 | 3.08 | 2.7501 | 24,333 |
| 01 Abr 2024 | 2.98 | -0.01 | -0.33% | 3.04 | 3.04 | 2.95 | 7,055 |
| 28 Mar 2024 | 2.99 | 0.02 | 0.67% | 2.95 | 3.13 | 2.8801 | 12,801 |
| 27 Mar 2024 | 2.97 | 0.19 | 6.83% | 2.86 | 3.18 | 2.8172 | 19,993 |
| 26 Mar 2024 | 2.78 | -0.14 | -4.79% | 2.90 | 2.92 | 2.76 | 27,260 |
| 25 Mar 2024 | 2.92 | -0.15 | -4.89% | 3.05 | 3.05 | 2.87 | 19,324 |
| 22 Mar 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.11 | 2.85 | 8,550 |
| 21 Mar 2024 | 3.06 | -0.15 | -4.67% | 3.20 | 3.20 | 3.03 | 17,552 |
| 20 Mar 2024 | 3.21 | 0.23 | 7.72% | 3.02 | 3.22 | 3.01 | 11,422 |
| 19 Mar 2024 | 2.98 | -0.01 | -0.33% | 3.01 | 3.10 | 2.98 | 31,835 |
