US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

DLA Delta Apparel Inc

0.4799

-0.0401 (-7.71%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

DLA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.4203	-0.0997	-19.17%	0.51	0.54	0.42	197,296
24 Jun 2024	0.52	0.05	10.64%	0.58	0.6399	0.47	284,512
21 Jun 2024	0.47	-0.18	-27.69%	0.669	0.70	0.47	300,586
20 Jun 2024	0.65	-0.2401	-26.97%	0.88	0.88	0.65	95,799
18 Jun 2024	0.8901	-0.1799	-16.81%	1.08	1.08	0.8901	34,932
17 Jun 2024	1.07	0.03	2.88%	1.06	1.10	1.04	8,969
14 Jun 2024	1.04	0.00	0.00%	1.04	1.05	1.01	17,403
13 Jun 2024	1.04	0.03	2.97%	1.00	1.1199	1.00	30,725
12 Jun 2024	1.01	-0.02	-1.94%	1.02	1.094	1.01	29,361
11 Jun 2024	1.03	-0.05	-4.63%	1.06	1.09	1.00	42,894
10 Jun 2024	1.08	-0.09	-7.69%	1.17	1.2125	1.08	49,601
07 Jun 2024	1.17	-0.06	-4.88%	1.19	1.21	1.17	18,044
06 Jun 2024	1.23	0.02	1.65%	1.23	1.25	1.22	7,368
05 Jun 2024	1.21	0.01	0.83%	1.21	1.30	1.17	74,890
04 Jun 2024	1.20	0.06	5.26%	1.15	1.315	1.09	114,179
03 Jun 2024	1.14	-0.04	-3.39%	1.20	1.2499	1.025	49,944
31 May 2024	1.18	-0.04	-3.28%	1.24	1.271	1.18	35,857
30 May 2024	1.22	-0.04	-3.17%	1.26	1.31	1.21	10,172
29 May 2024	1.26	0.02	1.61%	1.24	1.34	1.20	34,605
28 May 2024	1.24	0.01	0.81%	1.26	1.27	1.1599	24,588
24 May 2024	1.23	0.02	1.65%	1.23	1.27	1.17	51,099
23 May 2024	1.21	-0.13	-9.70%	1.30	1.35	1.21	37,534
22 May 2024	1.34	-0.11	-7.59%	1.40	1.42	1.21	90,704
21 May 2024	1.45	-0.03	-2.03%	1.49	1.51	1.45	7,754
20 May 2024	1.48	0.11	8.03%	1.50	1.58	1.4524	13,718
17 May 2024	1.37	-0.09	-6.16%	1.49	1.55	1.31	117,168
16 May 2024	1.46	-0.01	-0.68%	1.48	1.50	1.4301	17,528
15 May 2024	1.47	-0.19	-11.25%	1.70	1.70	1.40	84,806
14 May 2024	1.6563	0.02	0.99%	1.62	1.6899	1.61	31,382
13 May 2024	1.64	-0.07	-3.81%	1.70	1.75	1.64	26,180
10 May 2024	1.705	-0.18	-9.31%	1.87	1.91	1.6501	66,409
09 May 2024	1.88	-0.93	-33.10%	2.31	2.31	1.81	161,259
08 May 2024	2.81	0.15	5.64%	2.68	2.87	2.68	15,939
07 May 2024	2.66	0.06	2.31%	2.65	2.862	2.65	30,218
06 May 2024	2.60	-0.04	-1.52%	2.66	2.70	2.60	2,373
03 May 2024	2.64	0.09	3.53%	2.53	2.70	2.46	9,649
02 May 2024	2.55	0.13	5.37%	2.44	2.76	2.382	23,338
01 May 2024	2.42	0.07	2.98%	2.39	2.52	2.28	18,276
30 Abr 2024	2.35	-0.22	-8.56%	2.56	2.56	2.35	28,306
29 Abr 2024	2.57	0.05	1.98%	2.58	2.6146	2.4673	7,699
26 Abr 2024	2.52	0.11	4.56%	2.41	2.57	2.41	17,939
25 Abr 2024	2.41	-0.03	-1.38%	2.52	2.70	2.41	6,915
24 Abr 2024	2.4436	-0.12	-4.55%	2.55	2.6897	2.4436	8,402
23 Abr 2024	2.56	0.01	0.39%	2.57	2.6729	2.5501	2,507
22 Abr 2024	2.55	-0.14	-5.20%	2.66	2.82	2.55	3,621
19 Abr 2024	2.69	0.10	3.86%	2.56	2.71	2.56	14,305
18 Abr 2024	2.59	0.04	1.57%	2.56	2.59	2.55	840
17 Abr 2024	2.55	-0.07	-2.67%	2.64	2.64	2.55	2,509
16 Abr 2024	2.62	-0.05	-1.87%	2.68	2.6898	2.61	4,611
15 Abr 2024	2.67	0.01	0.38%	2.67	2.81	2.6438	2,263
12 Abr 2024	2.66	-0.01	-0.37%	2.71	2.9229	2.65	8,733
11 Abr 2024	2.67	-0.04	-1.48%	2.78	2.84	2.55	8,569
10 Abr 2024	2.71	0.00	0.00%	2.70	2.865	2.63	25,868
09 Abr 2024	2.71	-0.08	-2.87%	2.81	2.85	2.5239	15,628
08 Abr 2024	2.79	0.04	1.45%	2.73	2.9569	2.70	24,648
05 Abr 2024	2.75	-0.04	-1.43%	2.73	2.82	2.71	20,209
04 Abr 2024	2.79	0.07	2.57%	2.76	2.8561	2.61	24,040
03 Abr 2024	2.72	-0.17	-5.88%	2.91	3.02	2.701	45,422
02 Abr 2024	2.89	-0.09	-3.02%	2.95	3.08	2.7501	24,333
01 Abr 2024	2.98	-0.01	-0.33%	3.04	3.04	2.95	7,055
28 Mar 2024	2.99	0.02	0.67%	2.95	3.13	2.8801	12,801

Newport Exploration (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones