Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Apparel Inc | DLA | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.83% | 1.20 | 17:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.23 | 1.17 | 1.27 | 1.23 | 1.21 |
Resumen Histórico DLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.58 | 1.17 | 1.35 | 53,277 | -0.29 | -19.46% |
| 1 Month | 2.41 | 2.87 | 1.17 | 1.75 | 40,384 | -1.21 | -50.21% |
| 3 Months | 3.62 | 3.72 | 1.17 | 2.35 | 26,791 | -2.42 | -66.85% |
| 6 Months | 8.78 | 9.385 | 1.17 | 4.21 | 35,514 | -7.58 | -86.33% |
| 1 Year | 9.81 | 11.4949 | 1.17 | 6.35 | 37,361 | -8.61 | -87.77% |
| 3 Years | 32.73 | 35.00 | 1.17 | 14.39 | 26,072 | -31.53 | -96.33% |
| 5 Years | 21.65 | 35.26 | 1.17 | 16.52 | 28,072 | -20.45 | -94.46% |
DLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.27 | 1.17 | 51,099 |
| 23 May 2024 | 1.21 | -0.13 | -9.70% | 1.30 | 1.35 | 1.21 | 37,534 |
| 22 May 2024 | 1.34 | -0.11 | -7.59% | 1.40 | 1.42 | 1.21 | 90,704 |
| 21 May 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.51 | 1.45 | 7,754 |
| 20 May 2024 | 1.48 | 0.11 | 8.03% | 1.50 | 1.58 | 1.4524 | 13,718 |
| 17 May 2024 | 1.37 | -0.09 | -6.16% | 1.49 | 1.55 | 1.31 | 117,168 |
| 16 May 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.50 | 1.4301 | 17,528 |
| 15 May 2024 | 1.47 | -0.19 | -11.25% | 1.70 | 1.70 | 1.40 | 84,806 |
| 14 May 2024 | 1.6563 | 0.02 | 0.99% | 1.62 | 1.6899 | 1.61 | 31,382 |
| 13 May 2024 | 1.64 | -0.07 | -3.81% | 1.70 | 1.75 | 1.64 | 26,180 |
| 10 May 2024 | 1.705 | -0.18 | -9.31% | 1.87 | 1.91 | 1.6501 | 66,409 |
| 09 May 2024 | 1.88 | -0.93 | -33.10% | 2.31 | 2.31 | 1.81 | 161,259 |
| 08 May 2024 | 2.81 | 0.15 | 5.64% | 2.68 | 2.87 | 2.68 | 15,939 |
| 07 May 2024 | 2.66 | 0.06 | 2.31% | 2.65 | 2.862 | 2.65 | 30,218 |
| 06 May 2024 | 2.60 | -0.04 | -1.52% | 2.66 | 2.70 | 2.60 | 2,373 |
| 03 May 2024 | 2.64 | 0.09 | 3.53% | 2.53 | 2.70 | 2.46 | 9,649 |
| 02 May 2024 | 2.55 | 0.13 | 5.37% | 2.44 | 2.76 | 2.382 | 23,338 |
| 01 May 2024 | 2.42 | 0.07 | 2.98% | 2.39 | 2.52 | 2.28 | 18,276 |
| 30 Abr 2024 | 2.35 | -0.22 | -8.56% | 2.56 | 2.56 | 2.35 | 28,306 |
| 29 Abr 2024 | 2.57 | 0.05 | 1.98% | 2.58 | 2.6146 | 2.4673 | 7,699 |
| 26 Abr 2024 | 2.52 | 0.11 | 4.56% | 2.41 | 2.57 | 2.41 | 17,939 |
| 25 Abr 2024 | 2.41 | -0.03 | -1.38% | 2.52 | 2.70 | 2.41 | 6,915 |
