Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Dividend Select ETF | DVND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1172 | 0.40% | 29.6396 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.72 | 29.665 | 29.72 | 29.6396 | 29.5224 |
Resumen Histórico DVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.9791 | 30.0436 | 29.5224 | 29.77 | 214 | -0.3395 | -1.13% |
| 1 Month | 29.09 | 30.0436 | 29.09 | 29.69 | 284 | 0.5496 | 1.89% |
| 3 Months | 29.35 | 30.0436 | 28.38 | 29.18 | 431 | 0.2896 | 0.99% |
| 6 Months | 28.19 | 30.0436 | 27.87 | 29.00 | 277 | 1.45 | 5.14% |
| 1 Year | 26.2096 | 30.0436 | 24.6769 | 27.39 | 415 | 3.43 | 13.09% |
| 3 Years | 25.20 | 30.0436 | 21.96 | 24.74 | 1,902 | 4.44 | 17.62% |
| 5 Years | 25.20 | 30.0436 | 21.96 | 24.74 | 1,902 | 4.44 | 17.62% |
DVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.5224 | -0.24 | -0.79% | 29.64 | 29.64 | 29.5224 | 20 |
| 26 Jun 2024 | 29.7587 | -0.09 | -0.30% | 29.7186 | 29.7587 | 29.7186 | 1,001 |
| 25 Jun 2024 | 29.8484 | -0.20 | -0.65% | 29.8484 | 29.8484 | 29.8484 | 3 |
| 24 Jun 2024 | 30.0436 | 0.06 | 0.22% | 29.87 | 30.0436 | 29.87 | 42 |
| 21 Jun 2024 | 29.9791 | 0.01 | 0.03% | 29.9791 | 29.9791 | 29.9791 | 2 |
| 20 Jun 2024 | 29.9699 | -0.04 | -0.12% | 29.83 | 29.9699 | 29.83 | 28 |
| 18 Jun 2024 | 30.0074 | 0.08 | 0.26% | 30.0074 | 30.0074 | 30.0074 | 153 |
| 17 Jun 2024 | 29.9287 | 0.23 | 0.78% | 29.75 | 29.9287 | 29.75 | 4 |
| 14 Jun 2024 | 29.698 | -0.14 | -0.48% | 29.71 | 29.71 | 29.698 | 6 |
| 13 Jun 2024 | 29.8423 | 0.08 | 0.28% | 29.84 | 29.85 | 29.829 | 1,293 |
| 12 Jun 2024 | 29.7581 | 0.23 | 0.77% | 29.93 | 29.93 | 29.7581 | 6 |
| 11 Jun 2024 | 29.5308 | -0.07 | -0.24% | 29.44 | 29.5308 | 29.44 | 167 |
| 10 Jun 2024 | 29.6009 | -0.03 | -0.11% | 29.67 | 29.67 | 29.6009 | 37 |
| 07 Jun 2024 | 29.6337 | -0.02 | -0.05% | 29.61 | 29.7193 | 29.61 | 1,469 |
| 06 Jun 2024 | 29.6491 | -0.05 | -0.17% | 29.77 | 29.77 | 29.64 | 188 |
| 05 Jun 2024 | 29.6989 | 0.16 | 0.54% | 29.72 | 29.72 | 29.6989 | 14 |
| 04 Jun 2024 | 29.5384 | 0.05 | 0.16% | 29.50 | 29.5384 | 29.50 | 3 |
| 03 Jun 2024 | 29.4916 | 0.00 | 0.00% | 29.66 | 29.66 | 29.45 | 679 |
| 31 May 2024 | 29.4927 | 0.43 | 1.50% | 29.09 | 29.4927 | 29.09 | 279 |
| 30 May 2024 | 29.058 | 0.02 | 0.07% | 29.02 | 29.058 | 29.02 | 373 |
| 29 May 2024 | 29.0372 | -0.32 | -1.10% | 29.07 | 29.07 | 29.0372 | 6 |
| 28 May 2024 | 29.3604 | -0.19 | -0.63% | 29.67 | 29.67 | 29.3604 | 9 |
