Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DVND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.5224 | 0.00 | 0.00% | 29.5224 | 29.5224 | 29.5224 | 0 |
| 27 Jun 2024 | 29.5224 | -0.24 | -0.79% | 29.64 | 29.64 | 29.5224 | 20 |
| 26 Jun 2024 | 29.7587 | -0.09 | -0.30% | 29.7186 | 29.7587 | 29.7186 | 1,001 |
| 25 Jun 2024 | 29.8484 | -0.20 | -0.65% | 29.8484 | 29.8484 | 29.8484 | 3 |
| 24 Jun 2024 | 30.0436 | 0.06 | 0.22% | 29.87 | 30.0436 | 29.87 | 42 |
| 21 Jun 2024 | 29.9791 | 0.01 | 0.03% | 29.9791 | 29.9791 | 29.9791 | 2 |
| 20 Jun 2024 | 29.9699 | -0.04 | -0.12% | 29.83 | 29.9699 | 29.83 | 28 |
| 18 Jun 2024 | 30.0074 | 0.08 | 0.26% | 30.0074 | 30.0074 | 30.0074 | 153 |
| 17 Jun 2024 | 29.9287 | 0.23 | 0.78% | 29.75 | 29.9287 | 29.75 | 4 |
| 14 Jun 2024 | 29.698 | -0.14 | -0.48% | 29.71 | 29.71 | 29.698 | 6 |
| 13 Jun 2024 | 29.8423 | 0.08 | 0.28% | 29.84 | 29.85 | 29.829 | 1,293 |
| 12 Jun 2024 | 29.7581 | 0.23 | 0.77% | 29.93 | 29.93 | 29.7581 | 6 |
| 11 Jun 2024 | 29.5308 | -0.07 | -0.24% | 29.44 | 29.5308 | 29.44 | 167 |
| 10 Jun 2024 | 29.6009 | -0.03 | -0.11% | 29.67 | 29.67 | 29.6009 | 37 |
| 07 Jun 2024 | 29.6337 | -0.02 | -0.05% | 29.61 | 29.7193 | 29.61 | 1,469 |
| 06 Jun 2024 | 29.6491 | -0.05 | -0.17% | 29.77 | 29.77 | 29.64 | 188 |
| 05 Jun 2024 | 29.6989 | 0.16 | 0.54% | 29.72 | 29.72 | 29.6989 | 14 |
| 04 Jun 2024 | 29.5384 | 0.05 | 0.16% | 29.50 | 29.5384 | 29.50 | 3 |
| 03 Jun 2024 | 29.4916 | 0.00 | 0.00% | 29.66 | 29.66 | 29.45 | 679 |
| 31 May 2024 | 29.4927 | 0.43 | 1.50% | 29.09 | 29.4927 | 29.09 | 279 |
| 30 May 2024 | 29.058 | 0.02 | 0.07% | 29.02 | 29.058 | 29.02 | 373 |
| 29 May 2024 | 29.0372 | -0.32 | -1.10% | 29.07 | 29.07 | 29.0372 | 6 |
| 28 May 2024 | 29.3604 | -0.19 | -0.63% | 29.67 | 29.67 | 29.3604 | 9 |
| 24 May 2024 | 29.5455 | 0.13 | 0.43% | 29.5455 | 29.5455 | 29.5455 | 0 |
| 23 May 2024 | 29.4192 | -0.42 | -1.41% | 29.4699 | 29.4699 | 29.4192 | 303 |
| 22 May 2024 | 29.8401 | -0.05 | -0.16% | 29.83 | 29.8401 | 29.83 | 6 |
| 21 May 2024 | 29.8876 | 0.03 | 0.10% | 29.72 | 29.8876 | 29.72 | 1,208 |
| 20 May 2024 | 29.8564 | -0.04 | -0.12% | 29.8564 | 29.8564 | 29.8564 | 4 |
| 17 May 2024 | 29.892 | 0.03 | 0.11% | 29.89 | 29.892 | 29.89 | 218 |
| 16 May 2024 | 29.8584 | 0.03 | 0.10% | 29.91 | 29.91 | 29.8584 | 17 |
| 15 May 2024 | 29.8273 | 0.27 | 0.93% | 29.75 | 29.8273 | 29.75 | 2,138 |
| 14 May 2024 | 29.5539 | 0.20 | 0.67% | 29.5539 | 29.5539 | 29.5539 | 9 |
| 13 May 2024 | 29.3584 | -0.02 | -0.07% | 29.53 | 29.53 | 29.3584 | 25 |
| 10 May 2024 | 29.3783 | 0.14 | 0.47% | 29.3783 | 29.3783 | 29.3783 | 1 |
| 09 May 2024 | 29.2404 | 0.17 | 0.57% | 29.11 | 29.2404 | 29.11 | 7 |
| 08 May 2024 | 29.074 | 0.08 | 0.28% | 29.00 | 29.074 | 29.00 | 2,830 |
| 07 May 2024 | 28.9914 | 0.08 | 0.29% | 28.91 | 29.04 | 28.91 | 543 |
| 06 May 2024 | 28.9089 | 0.20 | 0.70% | 28.90 | 28.9089 | 28.90 | 5 |
| 03 May 2024 | 28.7071 | 0.22 | 0.77% | 28.79 | 28.79 | 28.7071 | 9 |
| 02 May 2024 | 28.4873 | 0.11 | 0.38% | 28.60 | 28.60 | 28.4873 | 4 |
| 01 May 2024 | 28.38 | -0.18 | -0.61% | 28.42 | 28.42 | 28.38 | 6 |
| 30 Abr 2024 | 28.5551 | -0.38 | -1.31% | 28.68 | 28.68 | 28.5551 | 4 |
| 29 Abr 2024 | 28.9329 | 0.12 | 0.43% | 28.92 | 28.94 | 28.92 | 3,540 |
| 26 Abr 2024 | 28.8093 | 0.07 | 0.24% | 28.77 | 28.8093 | 28.77 | 6 |
| 25 Abr 2024 | 28.7389 | -0.26 | -0.88% | 28.79 | 28.79 | 28.7389 | 5 |
| 24 Abr 2024 | 28.9949 | 0.10 | 0.35% | 28.9949 | 28.9949 | 28.9949 | 14 |
| 23 Abr 2024 | 28.8932 | 0.15 | 0.54% | 28.74 | 28.8932 | 28.74 | 4 |
| 22 Abr 2024 | 28.7384 | 0.16 | 0.55% | 28.58 | 28.7893 | 28.58 | 3,539 |
| 19 Abr 2024 | 28.5798 | 0.09 | 0.32% | 28.64 | 28.68 | 28.5798 | 3,512 |
| 18 Abr 2024 | 28.4895 | -0.04 | -0.15% | 28.64 | 28.64 | 28.4895 | 27 |
| 17 Abr 2024 | 28.5332 | -0.06 | -0.23% | 28.75 | 28.75 | 28.5332 | 110 |
| 16 Abr 2024 | 28.5978 | -0.07 | -0.25% | 28.81 | 28.81 | 28.5978 | 9 |
| 15 Abr 2024 | 28.6683 | -0.07 | -0.23% | 29.11 | 29.11 | 28.6683 | 6 |
| 12 Abr 2024 | 28.734 | -0.46 | -1.58% | 29.07 | 29.07 | 28.734 | 94 |
| 11 Abr 2024 | 29.1963 | 0.07 | 0.23% | 29.36 | 29.36 | 29.1963 | 99 |
| 10 Abr 2024 | 29.129 | -0.37 | -1.25% | 29.34 | 29.34 | 29.129 | 80 |
| 09 Abr 2024 | 29.4971 | 0.08 | 0.28% | 29.47 | 29.4971 | 29.47 | 4 |
| 08 Abr 2024 | 29.4162 | -0.03 | -0.11% | 29.4162 | 29.4162 | 29.4162 | 0 |
| 05 Abr 2024 | 29.4492 | 0.14 | 0.47% | 29.35 | 29.4492 | 29.35 | 4 |
| 04 Abr 2024 | 29.3121 | -0.30 | -1.01% | 29.86 | 29.86 | 29.3121 | 8 |
| 03 Abr 2024 | 29.6114 | 0.01 | 0.04% | 29.53 | 29.6114 | 29.53 | 53 |
| 02 Abr 2024 | 29.6009 | -0.25 | -0.84% | 29.61 | 29.61 | 29.6009 | 69 |
