Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Emerging Markets Min Vol Factor ETF | EEMV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.67% | 57.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.95 | 56.88 | 57.1358 | 57.13 | 56.75 |
Resumen Histórico EEMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.40 | 57.1358 | 56.21 | 56.63 | 244,109 | 0.73 | 1.29% |
| 1 Month | 57.81 | 57.94 | 55.943 | 56.85 | 235,304 | -0.68 | -1.18% |
| 3 Months | 56.50 | 58.14 | 55.12 | 56.53 | 288,847 | 0.63 | 1.12% |
| 6 Months | 55.02 | 58.14 | 53.37 | 55.92 | 360,167 | 2.11 | 3.83% |
| 1 Year | 55.35 | 58.14 | 51.11 | 54.94 | 395,148 | 1.78 | 3.22% |
| 3 Years | 63.82 | 64.71 | 49.2991 | 55.11 | 712,078 | -6.69 | -10.48% |
| 5 Years | 57.53 | 65.74 | 42.10 | 55.22 | 631,872 | -0.40 | -0.70% |
EEMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 57.13 | 0.38 | 0.67% | 56.95 | 57.1358 | 56.88 | 305,223 |
| 17 Jun 2024 | 56.75 | 0.16 | 0.27% | 56.70 | 56.80 | 56.50 | 351,530 |
| 14 Jun 2024 | 56.595 | 0.10 | 0.19% | 56.54 | 56.61 | 56.40 | 320,363 |
| 13 Jun 2024 | 56.49 | -0.21 | -0.37% | 56.67 | 56.67 | 56.355 | 157,525 |
| 12 Jun 2024 | 56.70 | 0.26 | 0.46% | 56.67 | 56.8719 | 56.645 | 239,530 |
| 11 Jun 2024 | 56.44 | -0.84 | -1.47% | 56.40 | 56.52 | 56.21 | 153,215 |
| 10 Jun 2024 | 57.28 | 0.26 | 0.46% | 57.15 | 57.33 | 57.04 | 153,550 |
| 07 Jun 2024 | 57.02 | -0.10 | -0.18% | 57.20 | 57.275 | 57.00 | 279,304 |
| 06 Jun 2024 | 57.12 | 0.09 | 0.16% | 57.00 | 57.12 | 56.975 | 128,072 |
| 05 Jun 2024 | 57.03 | 0.56 | 0.99% | 56.76 | 57.035 | 56.66 | 418,557 |
| 04 Jun 2024 | 56.47 | -0.31 | -0.55% | 56.24 | 56.50 | 56.24 | 400,199 |
| 03 Jun 2024 | 56.78 | 0.57 | 1.01% | 56.95 | 56.95 | 56.575 | 376,447 |
| 31 May 2024 | 56.21 | -0.25 | -0.44% | 56.19 | 56.24 | 55.943 | 393,003 |
| 30 May 2024 | 56.46 | -0.14 | -0.25% | 56.36 | 56.52 | 56.3018 | 131,334 |
| 29 May 2024 | 56.60 | -0.64 | -1.12% | 56.75 | 56.75 | 56.29 | 214,461 |
| 28 May 2024 | 57.24 | -0.20 | -0.35% | 57.40 | 57.40 | 57.16 | 82,395 |
| 24 May 2024 | 57.44 | 0.04 | 0.07% | 57.46 | 57.47 | 57.37 | 146,263 |
| 23 May 2024 | 57.40 | -0.41 | -0.71% | 57.73 | 57.7965 | 57.315 | 174,670 |
| 22 May 2024 | 57.81 | -0.04 | -0.07% | 57.94 | 57.94 | 57.55 | 182,320 |
| 21 May 2024 | 57.85 | -0.15 | -0.26% | 57.81 | 57.8955 | 57.77 | 179,436 |
| 20 May 2024 | 58.00 | -0.09 | -0.15% | 57.97 | 58.05 | 57.765 | 103,045 |
