Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EEMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56.65 | -0.11 | -0.19% | 56.65 | 56.695 | 56.585 | 415,906 |
| 25 Jun 2024 | 56.76 | -0.11 | -0.19% | 56.73 | 56.775 | 56.64 | 384,236 |
| 24 Jun 2024 | 56.87 | 0.12 | 0.21% | 56.81 | 57.035 | 56.81 | 335,265 |
| 21 Jun 2024 | 56.75 | -0.17 | -0.30% | 56.70 | 56.8399 | 56.60 | 383,664 |
| 20 Jun 2024 | 56.92 | -0.21 | -0.37% | 56.98 | 57.12 | 56.77 | 386,779 |
| 18 Jun 2024 | 57.13 | 0.38 | 0.67% | 56.95 | 57.1358 | 56.88 | 305,223 |
| 17 Jun 2024 | 56.75 | 0.16 | 0.27% | 56.70 | 56.80 | 56.50 | 351,530 |
| 14 Jun 2024 | 56.595 | 0.10 | 0.19% | 56.54 | 56.61 | 56.40 | 320,363 |
| 13 Jun 2024 | 56.49 | -0.21 | -0.37% | 56.67 | 56.67 | 56.355 | 157,525 |
| 12 Jun 2024 | 56.70 | 0.26 | 0.46% | 56.67 | 56.8719 | 56.645 | 237,912 |
| 11 Jun 2024 | 56.44 | -0.84 | -1.47% | 56.40 | 56.52 | 56.21 | 153,215 |
| 10 Jun 2024 | 57.28 | 0.26 | 0.46% | 57.15 | 57.33 | 57.04 | 153,549 |
| 07 Jun 2024 | 57.02 | -0.10 | -0.18% | 57.20 | 57.275 | 57.00 | 278,608 |
| 06 Jun 2024 | 57.12 | 0.09 | 0.16% | 57.00 | 57.12 | 56.975 | 128,072 |
| 05 Jun 2024 | 57.03 | 0.56 | 0.99% | 56.76 | 57.035 | 56.66 | 418,557 |
| 04 Jun 2024 | 56.47 | -0.31 | -0.55% | 56.24 | 56.50 | 56.24 | 400,199 |
| 03 Jun 2024 | 56.78 | 0.57 | 1.01% | 56.95 | 56.95 | 56.575 | 376,447 |
| 31 May 2024 | 56.21 | -0.25 | -0.44% | 56.19 | 56.24 | 55.943 | 393,003 |
| 30 May 2024 | 56.46 | -0.14 | -0.25% | 56.36 | 56.52 | 56.3018 | 131,334 |
| 29 May 2024 | 56.60 | -0.64 | -1.12% | 56.75 | 56.75 | 56.29 | 214,461 |
| 28 May 2024 | 57.24 | -0.20 | -0.35% | 57.40 | 57.40 | 57.16 | 82,395 |
| 24 May 2024 | 57.44 | 0.04 | 0.07% | 57.46 | 57.47 | 57.37 | 146,263 |
| 23 May 2024 | 57.40 | -0.41 | -0.71% | 57.73 | 57.7965 | 57.315 | 165,595 |
| 22 May 2024 | 57.81 | -0.04 | -0.07% | 57.94 | 57.94 | 57.55 | 182,320 |
| 21 May 2024 | 57.85 | -0.15 | -0.26% | 57.81 | 57.8955 | 57.77 | 179,436 |
| 20 May 2024 | 58.00 | -0.09 | -0.15% | 57.97 | 58.05 | 57.765 | 103,045 |
| 17 May 2024 | 58.09 | 0.19 | 0.33% | 58.00 | 58.14 | 57.91 | 144,564 |
| 16 May 2024 | 57.90 | 0.19 | 0.33% | 57.83 | 57.98 | 57.81 | 285,316 |
| 15 May 2024 | 57.71 | 0.26 | 0.45% | 57.65 | 57.745 | 57.42 | 272,705 |
| 14 May 2024 | 57.45 | 0.02 | 0.03% | 57.40 | 57.475 | 57.38 | 295,427 |
| 13 May 2024 | 57.43 | 0.26 | 0.45% | 57.39 | 57.57 | 57.39 | 228,071 |
| 10 May 2024 | 57.17 | 0.13 | 0.23% | 57.31 | 57.4199 | 57.15 | 256,808 |
| 09 May 2024 | 57.04 | 0.05 | 0.09% | 56.83 | 57.05 | 56.8201 | 187,977 |
| 08 May 2024 | 56.99 | -0.09 | -0.16% | 56.78 | 57.00 | 56.775 | 257,974 |
| 07 May 2024 | 57.08 | -0.05 | -0.09% | 57.03 | 57.15 | 57.00 | 251,987 |
| 06 May 2024 | 57.13 | 0.16 | 0.28% | 57.02 | 57.1459 | 57.02 | 212,993 |
| 03 May 2024 | 56.97 | 0.29 | 0.51% | 56.855 | 56.97 | 56.73 | 229,830 |
| 02 May 2024 | 56.68 | 0.68 | 1.21% | 56.39 | 56.74 | 56.22 | 366,115 |
| 01 May 2024 | 56.00 | 0.01 | 0.02% | 56.00 | 56.35 | 55.975 | 160,980 |
| 30 Abr 2024 | 55.99 | -0.46 | -0.81% | 56.16 | 56.20 | 55.975 | 316,090 |
| 29 Abr 2024 | 56.45 | 0.49 | 0.88% | 56.21 | 56.46 | 56.20 | 303,487 |
| 26 Abr 2024 | 55.96 | 0.19 | 0.34% | 55.95 | 55.99 | 55.835 | 281,664 |
| 25 Abr 2024 | 55.77 | 0.18 | 0.32% | 55.365 | 55.795 | 55.365 | 309,631 |
| 24 Abr 2024 | 55.59 | -0.12 | -0.22% | 55.70 | 55.70 | 55.465 | 197,585 |
| 23 Abr 2024 | 55.71 | 0.13 | 0.23% | 55.48 | 55.76 | 55.455 | 219,942 |
| 22 Abr 2024 | 55.58 | 0.31 | 0.56% | 55.46 | 55.6879 | 55.31 | 342,967 |
| 19 Abr 2024 | 55.27 | -0.12 | -0.22% | 55.19 | 55.3906 | 55.19 | 350,615 |
| 18 Abr 2024 | 55.39 | 0.22 | 0.40% | 55.39 | 55.58 | 55.35 | 522,666 |
| 17 Abr 2024 | 55.17 | 0.01 | 0.02% | 55.30 | 55.39 | 55.13 | 565,544 |
| 16 Abr 2024 | 55.16 | -0.58 | -1.04% | 55.19 | 55.32 | 55.12 | 287,838 |
| 15 Abr 2024 | 55.74 | -0.07 | -0.13% | 56.16 | 56.16 | 55.715 | 357,202 |
| 12 Abr 2024 | 55.81 | -0.78 | -1.38% | 56.00 | 56.10 | 55.71 | 273,736 |
| 11 Abr 2024 | 56.59 | 0.17 | 0.30% | 56.64 | 56.78 | 56.42 | 321,688 |
| 10 Abr 2024 | 56.42 | -0.60 | -1.05% | 56.52 | 56.52 | 56.1932 | 401,820 |
| 09 Abr 2024 | 57.02 | 0.22 | 0.39% | 57.04 | 57.09 | 56.85 | 294,547 |
| 08 Abr 2024 | 56.80 | 0.28 | 0.50% | 56.715 | 56.90 | 56.715 | 370,673 |
| 05 Abr 2024 | 56.52 | 0.06 | 0.11% | 56.33 | 56.615 | 56.33 | 308,485 |
| 04 Abr 2024 | 56.46 | -0.07 | -0.12% | 56.82 | 56.956 | 56.43 | 678,891 |
| 03 Abr 2024 | 56.53 | -0.14 | -0.25% | 56.42 | 56.655 | 56.365 | 353,909 |
| 02 Abr 2024 | 56.67 | 0.10 | 0.18% | 56.62 | 56.785 | 56.6101 | 264,475 |
| 01 Abr 2024 | 56.57 | -0.02 | -0.04% | 56.76 | 56.89 | 56.49 | 495,770 |
