Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US LargeCap Fund | EPS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.92 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.87 | 56.8004 | 57.0698 | 56.92 | 56.92 |
Resumen Histórico EPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.55 | 57.0698 | 56.15 | 56.69 | 47,279 | 0.37 | 0.65% |
| 1 Month | 56.17 | 57.0698 | 54.6023 | 55.89 | 42,277 | 0.75 | 1.34% |
| 3 Months | 55.31 | 57.0698 | 52.80 | 55.10 | 51,084 | 1.61 | 2.91% |
| 6 Months | 50.24 | 57.0698 | 49.46 | 53.27 | 52,443 | 6.68 | 13.30% |
| 1 Year | 46.35 | 57.0698 | 43.60 | 50.65 | 44,367 | 10.57 | 22.80% |
| 3 Years | 45.19 | 57.0698 | 37.69 | 46.73 | 52,038 | 11.73 | 25.96% |
| 5 Years | 33.07 | 57.0698 | 24.00 | 41.49 | 56,630 | 23.85 | 72.12% |
EPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 56.92 | 0.12 | 0.21% | 56.89 | 56.96 | 56.85 | 21,674 |
| 17 Jun 2024 | 56.80 | 0.40 | 0.71% | 56.33 | 56.9185 | 56.2845 | 101,144 |
| 14 Jun 2024 | 56.40 | -0.07 | -0.12% | 56.22 | 56.40 | 56.15 | 31,058 |
| 13 Jun 2024 | 56.4691 | 0.04 | 0.07% | 56.55 | 56.55 | 56.2023 | 35,240 |
| 12 Jun 2024 | 56.43 | 0.36 | 0.64% | 56.60 | 56.7197 | 56.33 | 35,437 |
| 11 Jun 2024 | 56.07 | 0.03 | 0.06% | 55.94 | 56.07 | 55.6361 | 26,441 |
| 10 Jun 2024 | 56.0382 | 0.12 | 0.22% | 55.75 | 56.0499 | 55.74 | 53,553 |
| 07 Jun 2024 | 55.9152 | -0.02 | -0.04% | 55.78 | 56.16 | 55.746 | 42,056 |
| 06 Jun 2024 | 55.94 | 0.02 | 0.04% | 55.95 | 56.0123 | 55.81 | 20,098 |
| 05 Jun 2024 | 55.92 | 0.52 | 0.94% | 55.57 | 55.92 | 55.5499 | 44,486 |
| 04 Jun 2024 | 55.40 | 0.03 | 0.06% | 55.23 | 55.45 | 55.08 | 33,078 |
| 03 Jun 2024 | 55.369 | -0.20 | -0.36% | 55.68 | 55.68 | 54.9803 | 37,885 |
| 31 May 2024 | 55.57 | 0.67 | 1.22% | 55.07 | 55.57 | 54.6023 | 35,557 |
| 30 May 2024 | 54.90 | -0.22 | -0.40% | 55.00 | 55.10 | 54.85 | 50,773 |
| 29 May 2024 | 55.12 | -0.43 | -0.77% | 55.23 | 55.26 | 55.07 | 43,945 |
| 28 May 2024 | 55.55 | -0.07 | -0.12% | 55.74 | 55.74 | 55.33 | 72,986 |
| 24 May 2024 | 55.6183 | 0.30 | 0.54% | 55.51 | 55.75 | 55.49 | 36,128 |
| 23 May 2024 | 55.32 | -0.55 | -0.98% | 56.17 | 56.17 | 55.23 | 39,667 |
| 22 May 2024 | 55.87 | -0.21 | -0.37% | 56.00 | 56.01 | 55.66 | 289,939 |
| 21 May 2024 | 56.08 | 0.10 | 0.18% | 55.98 | 56.10 | 55.92 | 192,946 |
| 20 May 2024 | 55.98 | -0.04 | -0.07% | 55.99 | 56.21 | 55.935 | 51,750 |
