Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56.89 | 0.08 | 0.14% | 56.68 | 56.89 | 56.63 | 47,527 |
| 25 Jun 2024 | 56.81 | -0.15 | -0.26% | 56.79 | 56.81 | 56.60 | 49,041 |
| 24 Jun 2024 | 56.96 | 0.10 | 0.17% | 56.92 | 57.252 | 56.92 | 49,823 |
| 21 Jun 2024 | 56.8617 | -0.06 | -0.10% | 56.89 | 56.92 | 56.81 | 25,999 |
| 20 Jun 2024 | 56.92 | 0.00 | 0.00% | 56.87 | 57.0698 | 56.8004 | 55,796 |
| 18 Jun 2024 | 56.92 | 0.12 | 0.21% | 56.89 | 56.96 | 56.85 | 21,674 |
| 17 Jun 2024 | 56.80 | 0.40 | 0.71% | 56.33 | 56.9185 | 56.2845 | 101,144 |
| 14 Jun 2024 | 56.40 | -0.07 | -0.12% | 56.22 | 56.40 | 56.15 | 31,058 |
| 13 Jun 2024 | 56.4691 | 0.04 | 0.07% | 56.55 | 56.55 | 56.2023 | 35,240 |
| 12 Jun 2024 | 56.43 | 0.36 | 0.64% | 56.60 | 56.7197 | 56.33 | 35,437 |
| 11 Jun 2024 | 56.07 | 0.03 | 0.06% | 55.94 | 56.07 | 55.6361 | 26,441 |
| 10 Jun 2024 | 56.0382 | 0.12 | 0.22% | 55.75 | 56.0499 | 55.74 | 53,553 |
| 07 Jun 2024 | 55.9152 | -0.02 | -0.04% | 55.78 | 56.16 | 55.746 | 42,056 |
| 06 Jun 2024 | 55.94 | 0.02 | 0.04% | 55.95 | 56.0123 | 55.81 | 20,098 |
| 05 Jun 2024 | 55.92 | 0.52 | 0.94% | 55.57 | 55.92 | 55.5499 | 44,486 |
| 04 Jun 2024 | 55.40 | 0.03 | 0.06% | 55.23 | 55.45 | 55.08 | 33,078 |
| 03 Jun 2024 | 55.369 | -0.20 | -0.36% | 55.68 | 55.68 | 54.9803 | 37,885 |
| 31 May 2024 | 55.57 | 0.67 | 1.22% | 55.07 | 55.57 | 54.6023 | 35,557 |
| 30 May 2024 | 54.90 | -0.22 | -0.40% | 55.00 | 55.10 | 54.85 | 50,773 |
| 29 May 2024 | 55.12 | -0.43 | -0.77% | 55.23 | 55.26 | 55.07 | 43,945 |
| 28 May 2024 | 55.55 | -0.07 | -0.12% | 55.74 | 55.74 | 55.33 | 72,986 |
| 24 May 2024 | 55.6183 | 0.30 | 0.54% | 55.51 | 55.75 | 55.49 | 36,128 |
| 23 May 2024 | 55.32 | -0.55 | -0.98% | 56.17 | 56.17 | 55.23 | 39,667 |
| 22 May 2024 | 55.87 | -0.21 | -0.37% | 56.00 | 56.01 | 55.66 | 289,939 |
| 21 May 2024 | 56.08 | 0.10 | 0.18% | 55.98 | 56.10 | 55.92 | 192,946 |
| 20 May 2024 | 55.98 | -0.04 | -0.07% | 55.99 | 56.21 | 55.935 | 51,750 |
| 17 May 2024 | 56.0209 | 0.11 | 0.20% | 55.89 | 56.04 | 55.86 | 24,335 |
| 16 May 2024 | 55.91 | -0.16 | -0.29% | 56.00 | 56.18 | 55.90 | 52,474 |
| 15 May 2024 | 56.07 | 0.63 | 1.14% | 55.65 | 56.09 | 55.62 | 42,680 |
| 14 May 2024 | 55.44 | 0.21 | 0.38% | 55.27 | 55.48 | 55.19 | 17,799 |
| 13 May 2024 | 55.23 | 0.00 | 0.00% | 55.41 | 55.41 | 55.1054 | 12,479 |
| 10 May 2024 | 55.2298 | 0.12 | 0.22% | 55.23 | 55.28 | 55.06 | 11,047 |
| 09 May 2024 | 55.11 | 0.33 | 0.60% | 54.81 | 55.11 | 54.79 | 21,463 |
| 08 May 2024 | 54.78 | 0.05 | 0.09% | 54.53 | 54.80 | 54.53 | 30,443 |
| 07 May 2024 | 54.7325 | 0.13 | 0.24% | 54.76 | 54.825 | 54.66 | 22,247 |
| 06 May 2024 | 54.60 | 0.44 | 0.81% | 54.38 | 54.60 | 54.38 | 53,382 |
| 03 May 2024 | 54.16 | 0.57 | 1.06% | 54.14 | 54.22 | 53.85 | 53,106 |
| 02 May 2024 | 53.59 | 0.43 | 0.81% | 53.51 | 53.66 | 53.19 | 211,060 |
| 01 May 2024 | 53.16 | -0.12 | -0.23% | 53.24 | 53.7975 | 53.1049 | 20,280 |
| 30 Abr 2024 | 53.28 | -0.90 | -1.66% | 53.95 | 54.0252 | 53.28 | 15,135 |
| 29 Abr 2024 | 54.18 | 0.09 | 0.17% | 54.22 | 54.25 | 54.04 | 40,625 |
| 26 Abr 2024 | 54.0861 | 0.48 | 0.89% | 53.95 | 54.1962 | 53.93 | 17,956 |
| 25 Abr 2024 | 53.61 | -0.40 | -0.74% | 53.14 | 53.68 | 53.03 | 27,286 |
| 24 Abr 2024 | 54.01 | 0.04 | 0.07% | 54.09 | 54.09 | 53.735 | 25,482 |
| 23 Abr 2024 | 53.97 | 0.59 | 1.11% | 53.53 | 54.025 | 53.53 | 35,791 |
| 22 Abr 2024 | 53.38 | 0.46 | 0.87% | 53.25 | 53.62 | 52.98 | 30,459 |
| 19 Abr 2024 | 52.92 | -0.27 | -0.51% | 53.15 | 53.2858 | 52.80 | 45,479 |
| 18 Abr 2024 | 53.19 | 0.01 | 0.02% | 53.32 | 53.5865 | 53.10 | 44,095 |
| 17 Abr 2024 | 53.18 | -0.23 | -0.44% | 53.59 | 53.617 | 53.01 | 57,413 |
| 16 Abr 2024 | 53.4135 | -0.15 | -0.27% | 53.60 | 53.64 | 53.23 | 23,404 |
| 15 Abr 2024 | 53.56 | -0.53 | -0.98% | 54.55 | 54.56 | 53.44 | 35,665 |
| 12 Abr 2024 | 54.0914 | -0.86 | -1.56% | 54.50 | 54.61 | 53.9554 | 77,454 |
| 11 Abr 2024 | 54.95 | 0.30 | 0.55% | 54.80 | 55.0599 | 54.40 | 38,948 |
| 10 Abr 2024 | 54.65 | -0.55 | -1.00% | 54.56 | 54.81 | 54.415 | 75,900 |
| 09 Abr 2024 | 55.20 | 0.08 | 0.15% | 55.32 | 55.3247 | 54.70 | 50,951 |
| 08 Abr 2024 | 55.12 | -0.01 | -0.02% | 55.12 | 55.25 | 55.0911 | 19,735 |
| 05 Abr 2024 | 55.13 | 0.58 | 1.06% | 54.63 | 55.25 | 54.63 | 40,532 |
| 04 Abr 2024 | 54.55 | -0.62 | -1.12% | 55.49 | 55.59 | 54.53 | 26,721 |
| 03 Abr 2024 | 55.17 | 0.10 | 0.18% | 55.07 | 55.28 | 55.01 | 189,598 |
| 02 Abr 2024 | 55.07 | -0.31 | -0.56% | 55.04 | 55.07 | 54.85 | 25,088 |
| 01 Abr 2024 | 55.38 | -0.02 | -0.04% | 55.56 | 55.56 | 55.2499 | 39,153 |
