Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Emerging Markets Small Cap | EWX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4791 | -0.81% | 58.5509 | 09:50:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.63 | 58.5509 | 58.645 | 59.03 |
Resumen Histórico EWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.17 | 59.0905 | 57.875 | 58.49 | 20,281 | 0.3809 | 0.65% |
| 1 Month | 58.47 | 59.0905 | 56.59 | 57.78 | 33,643 | 0.0809 | 0.14% |
| 3 Months | 55.71 | 59.0905 | 54.5118 | 56.92 | 87,861 | 2.84 | 5.10% |
| 6 Months | 55.18 | 59.0905 | 53.12 | 56.12 | 80,995 | 3.37 | 6.11% |
| 1 Year | 53.14 | 59.0905 | 50.78 | 55.29 | 59,009 | 5.41 | 10.18% |
| 3 Years | 59.92 | 61.6599 | 44.25 | 53.73 | 59,621 | -1.37 | -2.28% |
| 5 Years | 44.84 | 61.6599 | 29.15 | 47.97 | 72,786 | 13.71 | 30.58% |
EWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 59.03 | 0.46 | 0.79% | 58.68 | 59.0905 | 58.68 | 23,590 |
| 17 Jun 2024 | 58.57 | 0.24 | 0.41% | 58.38 | 58.6299 | 58.29 | 17,778 |
| 14 Jun 2024 | 58.33 | 0.29 | 0.50% | 58.10 | 58.37 | 58.0701 | 14,103 |
| 13 Jun 2024 | 58.04 | -0.07 | -0.12% | 58.17 | 58.17 | 57.875 | 25,651 |
| 12 Jun 2024 | 58.11 | 0.42 | 0.73% | 58.35 | 58.35 | 58.05 | 22,666 |
| 11 Jun 2024 | 57.69 | 0.19 | 0.32% | 57.64 | 57.69 | 57.3701 | 26,345 |
| 10 Jun 2024 | 57.5049 | 0.33 | 0.59% | 57.38 | 57.5599 | 57.24 | 16,544 |
| 07 Jun 2024 | 57.17 | -0.04 | -0.07% | 57.34 | 57.49 | 57.11 | 41,675 |
| 06 Jun 2024 | 57.21 | 0.11 | 0.19% | 57.14 | 57.21 | 57.031 | 18,335 |
| 05 Jun 2024 | 57.10 | 0.36 | 0.63% | 56.79 | 57.10 | 56.745 | 34,007 |
| 04 Jun 2024 | 56.74 | -1.17 | -2.02% | 56.75 | 56.8483 | 56.59 | 23,094 |
| 03 Jun 2024 | 57.9094 | 0.33 | 0.57% | 58.01 | 58.01 | 57.6204 | 158,163 |
| 31 May 2024 | 57.58 | 0.00 | 0.00% | 57.48 | 57.62 | 57.195 | 36,004 |
| 30 May 2024 | 57.58 | -0.19 | -0.33% | 57.67 | 57.77 | 57.47 | 31,395 |
| 29 May 2024 | 57.77 | -0.33 | -0.57% | 57.73 | 57.8302 | 57.62 | 33,424 |
| 28 May 2024 | 58.10 | 0.00 | 0.00% | 58.20 | 58.20 | 57.94 | 6,216 |
| 24 May 2024 | 58.10 | 0.18 | 0.31% | 58.08 | 58.2501 | 58.08 | 34,612 |
| 23 May 2024 | 57.92 | -0.73 | -1.24% | 58.47 | 58.47 | 57.7711 | 41,972 |
| 22 May 2024 | 58.65 | -0.04 | -0.07% | 58.73 | 58.75 | 58.52 | 25,503 |
| 21 May 2024 | 58.69 | -0.37 | -0.63% | 58.75 | 58.765 | 58.645 | 25,665 |
| 20 May 2024 | 59.06 | 0.05 | 0.08% | 58.92 | 59.07 | 58.92 | 34,218 |
