Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EWX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 57.70 | -0.12 | -0.21% | 57.79 | 57.79 | 57.5689 | 25,674 |
| 26 Jun 2024 | 57.82 | 0.19 | 0.33% | 57.77 | 57.82 | 57.6504 | 23,254 |
| 25 Jun 2024 | 57.63 | -0.30 | -0.52% | 57.67 | 57.74 | 57.55 | 19,039 |
| 24 Jun 2024 | 57.93 | -0.68 | -1.15% | 58.00 | 58.1168 | 57.8699 | 34,330 |
| 21 Jun 2024 | 58.605 | 0.00 | 0.01% | 58.58 | 58.70 | 58.58 | 19,184 |
| 20 Jun 2024 | 58.60 | -0.43 | -0.73% | 58.63 | 58.645 | 58.3601 | 19,681 |
| 18 Jun 2024 | 59.03 | 0.46 | 0.79% | 58.68 | 59.0905 | 58.68 | 23,590 |
| 17 Jun 2024 | 58.57 | 0.24 | 0.41% | 58.38 | 58.6299 | 58.29 | 17,778 |
| 14 Jun 2024 | 58.33 | 0.29 | 0.50% | 58.10 | 58.37 | 58.0701 | 14,103 |
| 13 Jun 2024 | 58.04 | -0.07 | -0.12% | 58.17 | 58.17 | 57.875 | 25,651 |
| 12 Jun 2024 | 58.11 | 0.42 | 0.73% | 58.35 | 58.35 | 58.05 | 22,607 |
| 11 Jun 2024 | 57.69 | 0.19 | 0.32% | 57.64 | 57.69 | 57.3701 | 26,345 |
| 10 Jun 2024 | 57.5049 | 0.33 | 0.59% | 57.38 | 57.5599 | 57.24 | 16,542 |
| 07 Jun 2024 | 57.17 | -0.04 | -0.07% | 57.34 | 57.46 | 57.11 | 41,458 |
| 06 Jun 2024 | 57.21 | 0.11 | 0.19% | 57.14 | 57.21 | 57.031 | 18,335 |
| 05 Jun 2024 | 57.10 | 0.36 | 0.63% | 56.79 | 57.10 | 56.745 | 34,007 |
| 04 Jun 2024 | 56.74 | -1.17 | -2.02% | 56.75 | 56.8483 | 56.59 | 23,094 |
| 03 Jun 2024 | 57.9094 | 0.33 | 0.57% | 58.01 | 58.01 | 57.6204 | 158,163 |
| 31 May 2024 | 57.58 | 0.00 | 0.00% | 57.48 | 57.62 | 57.195 | 36,004 |
| 30 May 2024 | 57.58 | -0.19 | -0.33% | 57.67 | 57.77 | 57.47 | 31,395 |
| 29 May 2024 | 57.77 | -0.33 | -0.57% | 57.73 | 57.8302 | 57.62 | 33,424 |
| 28 May 2024 | 58.10 | 0.00 | 0.00% | 58.20 | 58.20 | 57.94 | 6,216 |
| 24 May 2024 | 58.10 | 0.18 | 0.31% | 58.08 | 58.2501 | 58.08 | 34,612 |
| 23 May 2024 | 57.92 | -0.73 | -1.24% | 58.47 | 58.47 | 57.7711 | 41,267 |
| 22 May 2024 | 58.65 | -0.04 | -0.07% | 58.73 | 58.75 | 58.52 | 25,503 |
| 21 May 2024 | 58.69 | -0.37 | -0.63% | 58.75 | 58.765 | 58.645 | 25,665 |
| 20 May 2024 | 59.06 | 0.05 | 0.08% | 58.92 | 59.07 | 58.92 | 34,218 |
| 17 May 2024 | 59.01 | 0.60 | 1.03% | 58.75 | 59.06 | 58.75 | 24,480 |
| 16 May 2024 | 58.41 | 0.04 | 0.07% | 58.40 | 58.52 | 58.30 | 43,591 |
| 15 May 2024 | 58.37 | 0.62 | 1.07% | 58.18 | 58.43 | 58.015 | 69,905 |
| 14 May 2024 | 57.75 | 0.38 | 0.67% | 57.69 | 57.77 | 57.64 | 17,072 |
| 13 May 2024 | 57.3653 | -0.01 | -0.03% | 57.46 | 57.49 | 57.34 | 41,691 |
| 10 May 2024 | 57.38 | -0.12 | -0.22% | 57.60 | 57.60 | 57.277 | 40,844 |
| 09 May 2024 | 57.5041 | -0.05 | -0.10% | 57.39 | 57.56 | 57.27 | 122,075 |
| 08 May 2024 | 57.5588 | -0.09 | -0.16% | 57.40 | 57.5815 | 57.40 | 364,823 |
| 07 May 2024 | 57.65 | -0.38 | -0.65% | 57.73 | 57.75 | 57.54 | 26,948 |
| 06 May 2024 | 58.03 | -0.15 | -0.26% | 58.03 | 58.08 | 57.9326 | 28,924 |
| 03 May 2024 | 58.1805 | 0.28 | 0.48% | 58.22 | 58.23 | 57.89 | 61,694 |
| 02 May 2024 | 57.90 | 0.99 | 1.74% | 57.60 | 57.9996 | 57.4316 | 40,962 |
| 01 May 2024 | 56.91 | 0.18 | 0.32% | 56.97 | 57.3499 | 56.81 | 24,445 |
| 30 Abr 2024 | 56.73 | -0.49 | -0.86% | 56.95 | 57.04 | 56.73 | 41,710 |
| 29 Abr 2024 | 57.22 | 0.59 | 1.04% | 57.00 | 57.3294 | 57.00 | 26,925 |
| 26 Abr 2024 | 56.63 | 0.56 | 1.00% | 56.38 | 56.63 | 56.38 | 29,246 |
| 25 Abr 2024 | 56.07 | 0.27 | 0.48% | 55.68 | 56.09 | 55.64 | 39,813 |
| 24 Abr 2024 | 55.80 | 0.13 | 0.23% | 55.83 | 55.83 | 55.67 | 21,576 |
| 23 Abr 2024 | 55.67 | 0.34 | 0.61% | 55.39 | 55.7161 | 55.39 | 41,749 |
| 22 Abr 2024 | 55.33 | 0.16 | 0.29% | 55.07 | 55.39 | 55.0199 | 74,567 |
| 19 Abr 2024 | 55.17 | -0.44 | -0.79% | 55.40 | 55.43 | 55.1013 | 31,241 |
| 18 Abr 2024 | 55.61 | 0.26 | 0.47% | 55.53 | 55.72 | 55.41 | 35,837 |
| 17 Abr 2024 | 55.35 | 0.64 | 1.17% | 55.50 | 55.50 | 55.22 | 58,041 |
| 16 Abr 2024 | 54.71 | -0.94 | -1.69% | 54.73 | 54.8399 | 54.5118 | 60,978 |
| 15 Abr 2024 | 55.65 | -0.41 | -0.73% | 56.21 | 56.21 | 55.56 | 23,581 |
| 12 Abr 2024 | 56.06 | -0.86 | -1.51% | 56.59 | 56.59 | 56.04 | 43,507 |
| 11 Abr 2024 | 56.92 | 0.13 | 0.23% | 56.82 | 56.9261 | 56.5523 | 26,283 |
| 10 Abr 2024 | 56.79 | -0.71 | -1.23% | 56.79 | 56.83 | 56.52 | 71,820 |
| 09 Abr 2024 | 57.50 | 0.41 | 0.72% | 57.43 | 57.55 | 57.29 | 36,847 |
| 08 Abr 2024 | 57.09 | 0.35 | 0.62% | 57.05 | 57.1083 | 56.9552 | 20,907 |
| 05 Abr 2024 | 56.74 | 0.12 | 0.21% | 56.57 | 56.79 | 56.5101 | 43,145 |
| 04 Abr 2024 | 56.62 | -0.07 | -0.12% | 57.03 | 57.1999 | 56.57 | 24,290 |
| 03 Abr 2024 | 56.69 | 0.24 | 0.43% | 56.65 | 56.81 | 56.45 | 2,315,939 |
| 02 Abr 2024 | 56.45 | 0.12 | 0.21% | 56.51 | 56.60 | 56.32 | 155,574 |
