Volume | 67,521 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 21.64 | Mínimo Máximo |
|||||
Minimo del Dia | 21.38 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Simplify Macro Strategy ETF | FIG | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.60 | 21.38 | 21.64 | 21.4894 | 21.484 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
424 | 67,521 | 21.46 | 1,449,151 | - | 20.07 - 23.855 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 100 | 21.4894 | USD |
Información Financiera Simplify Macro Strategy ETF FIG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
24.71M | - | - | - | 15.75 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Simplify Macro Strategy ETF FIG
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
14/2/2024 | 11:33 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
09/2/2024 | 15:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09/2/2024 | 15:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05/9/2023 | 15:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
24/8/2023 | 15:26 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Histórico FIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.71 | 21.85 | 21.175 | 21.43 | 16,964 | -0.2206 | -1.02% |
1 Month | 20.50 | 21.85 | 20.40 | 21.17 | 10,824 | 0.9894 | 4.83% |
3 Months | 23.03 | 23.2499 | 20.07 | 21.39 | 8,890 | -1.54 | -6.69% |
6 Months | 22.65 | 23.33 | 20.07 | 22.12 | 8,183 | -1.16 | -5.12% |
1 Year | 23.76 | 23.855 | 20.07 | 22.62 | 11,745 | -2.27 | -9.56% |
3 Years | 25.09 | 27.7577 | 20.07 | 23.43 | 12,992 | -3.60 | -14.35% |
5 Years | 25.09 | 27.7577 | 20.07 | 23.43 | 12,992 | -3.60 | -14.35% |