Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Macro Strategy ETF | FIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.258 | 1.20% | 21.7084 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.51 | 21.51 | 21.71 | 21.7084 | 21.4504 |
Resumen Histórico FIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.48 | 21.71 | 20.91 | 21.02 | 27,538 | 0.2284 | 1.06% |
| 1 Month | 21.43 | 21.85 | 20.91 | 21.30 | 22,481 | 0.2784 | 1.30% |
| 3 Months | 23.03 | 23.2499 | 20.07 | 21.31 | 14,125 | -1.32 | -5.74% |
| 6 Months | 23.10 | 23.33 | 20.07 | 21.86 | 10,051 | -1.39 | -6.02% |
| 1 Year | 23.60 | 23.71 | 20.07 | 22.46 | 12,683 | -1.89 | -8.02% |
| 3 Years | 25.09 | 27.7577 | 20.07 | 23.33 | 13,403 | -3.38 | -13.48% |
| 5 Years | 25.09 | 27.7577 | 20.07 | 23.33 | 13,403 | -3.38 | -13.48% |
FIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.7084 | 0.26 | 1.20% | 21.51 | 21.71 | 21.51 | 3,297 |
| 13 Jun 2024 | 21.4504 | 0.23 | 1.09% | 21.30 | 21.4504 | 21.30 | 49 |
| 12 Jun 2024 | 21.2199 | -0.15 | -0.70% | 21.42 | 21.51 | 21.14 | 2,225 |
| 11 Jun 2024 | 21.3688 | 0.21 | 0.99% | 20.97 | 21.3688 | 20.97 | 1,706 |
| 10 Jun 2024 | 21.16 | 0.16 | 0.77% | 21.00 | 21.16 | 21.00 | 9,734 |
| 07 Jun 2024 | 20.9973 | -0.37 | -1.74% | 21.48 | 21.48 | 20.91 | 123,977 |
| 06 Jun 2024 | 21.37 | -0.13 | -0.61% | 21.46 | 21.55 | 21.37 | 52,422 |
| 05 Jun 2024 | 21.5015 | 0.01 | 0.06% | 21.53 | 21.53 | 21.34 | 60,350 |
| 04 Jun 2024 | 21.4894 | 0.01 | 0.03% | 21.60 | 21.64 | 21.38 | 67,521 |
| 03 Jun 2024 | 21.484 | 0.04 | 0.18% | 21.44 | 21.60 | 21.39 | 2,090 |
| 31 May 2024 | 21.4453 | 0.01 | 0.02% | 21.52 | 21.532 | 21.41 | 1,249 |
| 30 May 2024 | 21.4401 | 0.10 | 0.45% | 21.85 | 21.85 | 21.175 | 74,904 |
| 29 May 2024 | 21.3435 | 0.03 | 0.16% | 21.45 | 21.45 | 21.28 | 3,748 |
| 28 May 2024 | 21.31 | -0.03 | -0.14% | 21.71 | 21.71 | 21.31 | 2,828 |
| 24 May 2024 | 21.34 | -0.03 | -0.14% | 21.28 | 21.34 | 21.28 | 188 |
| 23 May 2024 | 21.37 | 0.15 | 0.71% | 21.22 | 21.37 | 21.20 | 11,559 |
| 22 May 2024 | 21.2201 | -0.11 | -0.53% | 21.48 | 21.48 | 21.22 | 2,444 |
| 21 May 2024 | 21.3322 | 0.11 | 0.51% | 21.51 | 21.58 | 21.3001 | 4,771 |
| 20 May 2024 | 21.225 | -0.13 | -0.59% | 21.35 | 21.35 | 21.225 | 1,589 |
| 17 May 2024 | 21.35 | 0.16 | 0.75% | 21.43 | 21.43 | 21.29 | 3,780 |
| 16 May 2024 | 21.1909 | -0.06 | -0.28% | 21.18 | 21.25 | 21.07 | 10,453 |
