Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Equity 6 Month Floor5 Jan Jul ETF | FLJJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0114 | 0.04% | 26.8176 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.8176 | 26.8062 |
Resumen Histórico FLJJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 26.81 | 26.75 | 26.80 | 110 | 0.0676 | 0.25% |
| 1 Month | 26.53 | 26.81 | 26.3501 | 26.68 | 9,949 | 0.2876 | 1.08% |
| 3 Months | 26.06 | 26.81 | 25.4758 | 26.58 | 3,905 | 0.7576 | 2.91% |
| 6 Months | 25.14 | 26.81 | 25.14 | 25.84 | 15,182 | 1.68 | 6.67% |
| 1 Year | 25.14 | 26.81 | 25.14 | 25.84 | 15,182 | 1.68 | 6.67% |
| 3 Years | 25.14 | 26.81 | 25.14 | 25.84 | 15,182 | 1.68 | 6.67% |
| 5 Years | 25.14 | 26.81 | 25.14 | 25.84 | 15,182 | 1.68 | 6.67% |
FLJJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.8176 | 0.01 | 0.04% | 26.8176 | 26.8176 | 26.8176 | 1 |
| 24 Jun 2024 | 26.8062 | 0.00 | -0.01% | 26.76 | 26.8062 | 26.76 | 187 |
| 21 Jun 2024 | 26.81 | 0.02 | 0.06% | 26.81 | 26.81 | 26.81 | 46 |
| 20 Jun 2024 | 26.7949 | 0.00 | 0.02% | 26.7949 | 26.7949 | 26.7949 | 60 |
| 18 Jun 2024 | 26.7899 | 0.02 | 0.06% | 26.75 | 26.7899 | 26.75 | 145 |
| 17 Jun 2024 | 26.7749 | 0.01 | 0.04% | 26.7749 | 26.7749 | 26.7749 | 1 |
| 14 Jun 2024 | 26.7649 | 0.01 | 0.04% | 26.7649 | 26.7649 | 26.7649 | 28 |
| 13 Jun 2024 | 26.7547 | 0.01 | 0.03% | 26.78 | 26.7994 | 26.75 | 4,783 |
| 12 Jun 2024 | 26.7472 | 0.03 | 0.12% | 26.70 | 26.7578 | 26.65 | 5,158 |
| 11 Jun 2024 | 26.714 | 0.01 | 0.03% | 26.66 | 26.714 | 26.66 | 69 |
| 10 Jun 2024 | 26.705 | 0.01 | 0.04% | 26.705 | 26.705 | 26.705 | 89 |
| 07 Jun 2024 | 26.6949 | 0.02 | 0.08% | 26.6949 | 26.6949 | 26.6949 | 42 |
| 06 Jun 2024 | 26.674 | 0.01 | 0.05% | 26.65 | 26.6999 | 26.63 | 174,659 |
| 05 Jun 2024 | 26.66 | 0.08 | 0.28% | 26.66 | 26.66 | 26.66 | 273 |
| 04 Jun 2024 | 26.5849 | 0.03 | 0.11% | 26.57 | 26.5849 | 26.51 | 903 |
| 03 Jun 2024 | 26.5555 | 0.01 | 0.04% | 26.56 | 26.56 | 26.5555 | 205 |
| 31 May 2024 | 26.5458 | 0.08 | 0.31% | 26.43 | 26.5458 | 26.3501 | 816 |
| 30 May 2024 | 26.4649 | -0.05 | -0.19% | 26.51 | 26.51 | 26.4649 | 362 |
| 29 May 2024 | 26.5149 | -0.05 | -0.19% | 26.51 | 26.53 | 26.51 | 791 |
| 28 May 2024 | 26.5655 | 0.00 | -0.02% | 26.53 | 26.5655 | 26.53 | 417 |
