Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLJJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.8401 | 0.02 | 0.09% | 26.82 | 26.8401 | 26.82 | 3,500 |
| 26 Jun 2024 | 26.8154 | 0.00 | -0.01% | 26.8309 | 26.84 | 26.8154 | 5,414 |
| 25 Jun 2024 | 26.8176 | 0.01 | 0.04% | 26.8176 | 26.8176 | 26.8176 | 1 |
| 24 Jun 2024 | 26.8062 | 0.00 | -0.01% | 26.76 | 26.8062 | 26.76 | 187 |
| 21 Jun 2024 | 26.81 | 0.02 | 0.06% | 26.81 | 26.81 | 26.81 | 46 |
| 20 Jun 2024 | 26.7949 | 0.00 | 0.02% | 26.7949 | 26.7949 | 26.7949 | 60 |
| 18 Jun 2024 | 26.7899 | 0.02 | 0.06% | 26.75 | 26.7899 | 26.75 | 145 |
| 17 Jun 2024 | 26.7749 | 0.01 | 0.04% | 26.7749 | 26.7749 | 26.7749 | 1 |
| 14 Jun 2024 | 26.7649 | 0.01 | 0.04% | 26.7649 | 26.7649 | 26.7649 | 28 |
| 13 Jun 2024 | 26.7547 | 0.01 | 0.03% | 26.78 | 26.7994 | 26.75 | 4,783 |
| 12 Jun 2024 | 26.7472 | 0.03 | 0.12% | 26.70 | 26.7578 | 26.65 | 5,158 |
| 11 Jun 2024 | 26.714 | 0.01 | 0.03% | 26.66 | 26.714 | 26.66 | 69 |
| 10 Jun 2024 | 26.705 | 0.01 | 0.04% | 26.705 | 26.705 | 26.705 | 89 |
| 07 Jun 2024 | 26.6949 | 0.02 | 0.08% | 26.6949 | 26.6949 | 26.6949 | 42 |
| 06 Jun 2024 | 26.674 | 0.01 | 0.05% | 26.65 | 26.6999 | 26.63 | 174,659 |
| 05 Jun 2024 | 26.66 | 0.08 | 0.28% | 26.66 | 26.66 | 26.66 | 273 |
| 04 Jun 2024 | 26.5849 | 0.03 | 0.11% | 26.57 | 26.5849 | 26.51 | 903 |
| 03 Jun 2024 | 26.5555 | 0.01 | 0.04% | 26.56 | 26.56 | 26.5555 | 205 |
| 31 May 2024 | 26.5458 | 0.08 | 0.31% | 26.43 | 26.5458 | 26.3501 | 816 |
| 30 May 2024 | 26.4649 | -0.05 | -0.19% | 26.51 | 26.51 | 26.4649 | 362 |
| 29 May 2024 | 26.5149 | -0.05 | -0.19% | 26.51 | 26.53 | 26.51 | 791 |
| 28 May 2024 | 26.5655 | 0.00 | -0.02% | 26.53 | 26.5655 | 26.53 | 417 |
| 24 May 2024 | 26.57 | 0.07 | 0.28% | 26.52 | 26.57 | 26.52 | 251 |
| 23 May 2024 | 26.495 | -0.04 | -0.13% | 26.5527 | 26.56 | 26.495 | 1,163 |
| 22 May 2024 | 26.53 | -0.03 | -0.09% | 26.57 | 26.57 | 26.53 | 376 |
| 21 May 2024 | 26.555 | 0.02 | 0.09% | 26.49 | 26.555 | 26.49 | 1,097 |
| 20 May 2024 | 26.5301 | 0.02 | 0.06% | 26.57 | 26.57 | 26.5187 | 2,135 |
| 17 May 2024 | 26.5151 | 0.01 | 0.04% | 26.5129 | 26.5151 | 26.5129 | 1,054 |
| 16 May 2024 | 26.5044 | 0.04 | 0.17% | 26.5106 | 26.5106 | 26.49 | 838 |
| 15 May 2024 | 26.46 | 0.07 | 0.27% | 26.43 | 26.53 | 26.43 | 1,155 |
| 14 May 2024 | 26.3898 | 0.07 | 0.26% | 26.37 | 26.3899 | 26.3567 | 573 |
| 13 May 2024 | 26.3207 | -0.01 | -0.05% | 26.3207 | 26.3207 | 26.3207 | 90 |
| 10 May 2024 | 26.333 | 0.05 | 0.18% | 26.32 | 26.333 | 26.32 | 448 |
| 09 May 2024 | 26.2857 | 0.06 | 0.23% | 26.22 | 26.2857 | 26.22 | 972 |
| 08 May 2024 | 26.225 | 0.01 | 0.05% | 26.225 | 26.225 | 26.225 | 213 |
| 07 May 2024 | 26.2106 | 0.05 | 0.17% | 26.21 | 26.2106 | 26.21 | 703 |
| 06 May 2024 | 26.165 | 0.13 | 0.50% | 26.09 | 26.165 | 26.09 | 449 |
| 03 May 2024 | 26.0349 | 0.24 | 0.92% | 26.07 | 26.07 | 26.0349 | 397 |
| 02 May 2024 | 25.7967 | 0.10 | 0.41% | 25.6856 | 25.7967 | 25.6856 | 313 |
| 01 May 2024 | 25.6926 | -0.07 | -0.25% | 25.67 | 25.6926 | 25.66 | 461 |
| 30 Abr 2024 | 25.7582 | -0.21 | -0.80% | 25.95 | 25.95 | 25.7582 | 819 |
| 29 Abr 2024 | 25.9652 | 0.04 | 0.16% | 25.95 | 25.9652 | 25.91 | 2,699 |
| 26 Abr 2024 | 25.9249 | 0.18 | 0.70% | 25.90 | 25.9249 | 25.90 | 2,566 |
| 25 Abr 2024 | 25.7451 | -0.09 | -0.35% | 25.6023 | 25.7451 | 25.6023 | 791 |
| 24 Abr 2024 | 25.8349 | 0.03 | 0.10% | 25.82 | 25.8599 | 25.7801 | 690 |
| 23 Abr 2024 | 25.8081 | 0.19 | 0.76% | 25.76 | 25.83 | 25.76 | 1,108 |
| 22 Abr 2024 | 25.6139 | 0.13 | 0.51% | 25.53 | 25.63 | 25.53 | 239 |
| 19 Abr 2024 | 25.4829 | -0.13 | -0.52% | 25.53 | 25.5799 | 25.4758 | 830 |
| 18 Abr 2024 | 25.615 | -0.05 | -0.20% | 25.72 | 25.72 | 25.615 | 904 |
| 17 Abr 2024 | 25.667 | -0.08 | -0.30% | 25.72 | 25.7799 | 25.667 | 1,013 |
| 16 Abr 2024 | 25.7435 | -0.02 | -0.08% | 25.72 | 25.79 | 25.72 | 768 |
| 15 Abr 2024 | 25.7645 | -0.13 | -0.50% | 25.81 | 25.81 | 25.7474 | 886 |
| 12 Abr 2024 | 25.8952 | -0.18 | -0.69% | 25.90 | 25.90 | 25.8952 | 452 |
| 11 Abr 2024 | 26.0746 | 0.08 | 0.31% | 25.98 | 26.0746 | 25.98 | 1,250 |
| 10 Abr 2024 | 25.9949 | -0.07 | -0.28% | 25.99 | 25.9949 | 25.99 | 553 |
| 09 Abr 2024 | 26.0684 | 0.00 | 0.01% | 26.07 | 26.07 | 26.0684 | 194 |
| 08 Abr 2024 | 26.0656 | 0.01 | 0.02% | 26.09 | 26.09 | 26.0656 | 527 |
| 05 Abr 2024 | 26.0599 | 0.12 | 0.46% | 26.05 | 26.075 | 26.01 | 1,284 |
| 04 Abr 2024 | 25.9402 | -0.13 | -0.51% | 26.11 | 26.11 | 25.9402 | 445 |
| 03 Abr 2024 | 26.0727 | 0.01 | 0.05% | 26.095 | 26.12 | 26.06 | 4,330 |
| 02 Abr 2024 | 26.06 | -0.07 | -0.25% | 26.06 | 26.06 | 26.0001 | 2,397 |
| 01 Abr 2024 | 26.125 | -0.02 | -0.10% | 26.12 | 26.15 | 26.10 | 6,433 |
