Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab Fundamental US Small Company Index | FNDA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.11% | 54.65 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.57 | 54.30 | 54.67 | 54.65 | 54.59 |
Resumen Histórico FNDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.34 | 54.967 | 53.8353 | 54.49 | 295,094 | 0.31 | 0.57% |
| 1 Month | 55.77 | 56.73 | 53.8353 | 55.20 | 273,407 | -1.12 | -2.01% |
| 3 Months | 57.19 | 57.53 | 52.7601 | 55.16 | 283,319 | -2.54 | -4.44% |
| 6 Months | 54.91 | 57.53 | 51.96 | 54.78 | 317,312 | -0.26 | -0.47% |
| 1 Year | 49.34 | 57.53 | 44.85 | 52.27 | 311,742 | 5.31 | 10.76% |
| 3 Years | 53.10 | 58.17 | 42.35 | 50.39 | 307,040 | 1.55 | 2.92% |
| 5 Years | 37.60 | 58.17 | 20.10 | 42.83 | 353,148 | 17.05 | 45.35% |
FNDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 54.65 | 0.06 | 0.11% | 54.57 | 54.67 | 54.30 | 252,155 |
| 20 Jun 2024 | 54.59 | -0.18 | -0.33% | 54.68 | 54.967 | 54.47 | 268,940 |
| 18 Jun 2024 | 54.77 | 0.19 | 0.35% | 54.60 | 54.87 | 54.5424 | 288,321 |
| 17 Jun 2024 | 54.58 | 0.45 | 0.83% | 54.00 | 54.62 | 53.84 | 266,332 |
| 14 Jun 2024 | 54.13 | -0.68 | -1.24% | 54.34 | 54.42 | 53.8353 | 356,783 |
| 13 Jun 2024 | 54.81 | -0.56 | -1.01% | 55.27 | 55.29 | 54.53 | 268,485 |
| 12 Jun 2024 | 55.37 | 0.71 | 1.30% | 55.86 | 56.2301 | 55.21 | 363,986 |
| 11 Jun 2024 | 54.66 | -0.23 | -0.42% | 54.51 | 54.74 | 54.13 | 249,746 |
| 10 Jun 2024 | 54.89 | -0.02 | -0.04% | 54.56 | 54.95 | 54.32 | 248,505 |
| 07 Jun 2024 | 54.91 | -0.75 | -1.35% | 55.10 | 55.3801 | 54.82 | 323,240 |
| 06 Jun 2024 | 55.66 | -0.18 | -0.32% | 55.69 | 55.865 | 55.43 | 195,745 |
| 05 Jun 2024 | 55.84 | 0.58 | 1.05% | 55.62 | 55.86 | 55.23 | 235,110 |
| 04 Jun 2024 | 55.26 | -0.79 | -1.41% | 55.70 | 55.72 | 55.26 | 286,744 |
| 03 Jun 2024 | 56.05 | -0.16 | -0.28% | 56.73 | 56.73 | 55.6802 | 249,473 |
| 31 May 2024 | 56.21 | 0.60 | 1.08% | 55.81 | 56.24 | 55.57 | 352,941 |
| 30 May 2024 | 55.61 | 0.63 | 1.15% | 55.25 | 55.69 | 55.20 | 279,976 |
| 29 May 2024 | 54.98 | -0.75 | -1.35% | 55.06 | 55.125 | 54.9062 | 228,659 |
| 28 May 2024 | 55.73 | -0.13 | -0.23% | 56.06 | 56.18 | 55.49 | 244,768 |
| 24 May 2024 | 55.86 | 0.50 | 0.90% | 55.77 | 55.89 | 55.55 | 213,563 |
| 23 May 2024 | 55.36 | -0.94 | -1.67% | 56.48 | 56.48 | 55.2148 | 234,040 |
