Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FNDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.48 | 0.23 | 0.42% | 54.30 | 54.49 | 54.16 | 229,149 |
| 26 Jun 2024 | 54.25 | -0.28 | -0.51% | 54.10 | 54.29 | 53.94 | 260,765 |
| 25 Jun 2024 | 54.53 | -0.38 | -0.69% | 54.84 | 54.84 | 54.31 | 487,399 |
| 24 Jun 2024 | 54.91 | 0.26 | 0.48% | 54.72 | 55.2827 | 54.72 | 316,186 |
| 21 Jun 2024 | 54.65 | 0.06 | 0.11% | 54.57 | 54.67 | 54.30 | 252,155 |
| 20 Jun 2024 | 54.59 | -0.18 | -0.33% | 54.68 | 54.967 | 54.47 | 268,940 |
| 18 Jun 2024 | 54.77 | 0.19 | 0.35% | 54.60 | 54.87 | 54.5424 | 288,321 |
| 17 Jun 2024 | 54.58 | 0.45 | 0.83% | 54.00 | 54.62 | 53.84 | 266,332 |
| 14 Jun 2024 | 54.13 | -0.68 | -1.24% | 54.34 | 54.42 | 53.8353 | 356,783 |
| 13 Jun 2024 | 54.81 | -0.56 | -1.01% | 55.27 | 55.29 | 54.53 | 268,485 |
| 12 Jun 2024 | 55.37 | 0.71 | 1.30% | 55.86 | 56.2301 | 55.21 | 366,668 |
| 11 Jun 2024 | 54.66 | -0.23 | -0.42% | 54.51 | 54.74 | 54.13 | 249,746 |
| 10 Jun 2024 | 54.89 | -0.02 | -0.04% | 54.56 | 54.95 | 54.32 | 248,541 |
| 07 Jun 2024 | 54.91 | -0.75 | -1.35% | 55.10 | 55.3801 | 54.82 | 325,122 |
| 06 Jun 2024 | 55.66 | -0.18 | -0.32% | 55.69 | 55.865 | 55.43 | 195,745 |
| 05 Jun 2024 | 55.84 | 0.58 | 1.05% | 55.62 | 55.86 | 55.23 | 235,110 |
| 04 Jun 2024 | 55.26 | -0.79 | -1.41% | 55.70 | 55.72 | 55.26 | 286,744 |
| 03 Jun 2024 | 56.05 | -0.16 | -0.28% | 56.73 | 56.73 | 55.6802 | 249,473 |
| 31 May 2024 | 56.21 | 0.60 | 1.08% | 55.81 | 56.24 | 55.57 | 352,941 |
| 30 May 2024 | 55.61 | 0.63 | 1.15% | 55.25 | 55.69 | 55.20 | 279,976 |
| 29 May 2024 | 54.98 | -0.75 | -1.35% | 55.06 | 55.125 | 54.9062 | 228,659 |
| 28 May 2024 | 55.73 | -0.13 | -0.23% | 56.06 | 56.18 | 55.49 | 244,768 |
| 24 May 2024 | 55.86 | 0.50 | 0.90% | 55.77 | 55.89 | 55.55 | 214,185 |
| 23 May 2024 | 55.36 | -0.94 | -1.67% | 56.48 | 56.48 | 55.2148 | 243,372 |
| 22 May 2024 | 56.30 | -0.41 | -0.72% | 56.50 | 56.6498 | 56.06 | 230,644 |
| 21 May 2024 | 56.71 | -0.08 | -0.14% | 56.61 | 56.7901 | 56.61 | 222,524 |
| 20 May 2024 | 56.79 | -0.04 | -0.07% | 56.82 | 57.12 | 56.79 | 243,583 |
| 17 May 2024 | 56.83 | -0.05 | -0.09% | 56.86 | 56.92 | 56.6923 | 235,233 |
| 16 May 2024 | 56.88 | -0.33 | -0.58% | 57.05 | 57.16 | 56.85 | 225,734 |
| 15 May 2024 | 57.21 | 0.24 | 0.42% | 57.53 | 57.53 | 56.9724 | 265,762 |
| 14 May 2024 | 56.97 | 0.62 | 1.10% | 57.01 | 57.22 | 56.63 | 232,566 |
| 13 May 2024 | 56.35 | 0.32 | 0.57% | 56.51 | 56.8036 | 56.28 | 272,169 |
| 10 May 2024 | 56.03 | -0.22 | -0.39% | 56.39 | 56.41 | 55.85 | 270,434 |
| 09 May 2024 | 56.25 | 0.67 | 1.21% | 55.75 | 56.26 | 55.5743 | 320,673 |
| 08 May 2024 | 55.58 | -0.18 | -0.32% | 55.33 | 55.63 | 55.24 | 202,143 |
| 07 May 2024 | 55.76 | 0.02 | 0.04% | 55.80 | 56.0684 | 55.70 | 280,366 |
| 06 May 2024 | 55.74 | 0.61 | 1.11% | 55.49 | 55.7595 | 55.46 | 668,497 |
| 03 May 2024 | 55.13 | 0.45 | 0.82% | 55.47 | 55.61 | 54.925 | 250,289 |
| 02 May 2024 | 54.68 | 0.92 | 1.71% | 54.33 | 54.74 | 53.87 | 228,207 |
| 01 May 2024 | 53.76 | 0.04 | 0.07% | 53.74 | 54.73 | 53.54 | 357,672 |
| 30 Abr 2024 | 53.72 | -1.01 | -1.85% | 54.35 | 54.44 | 53.675 | 236,872 |
| 29 Abr 2024 | 54.73 | 0.28 | 0.51% | 54.61 | 54.8877 | 54.50 | 217,300 |
| 26 Abr 2024 | 54.45 | 0.27 | 0.50% | 54.20 | 54.645 | 54.14 | 241,949 |
| 25 Abr 2024 | 54.18 | -0.30 | -0.55% | 53.90 | 54.27 | 53.56 | 207,332 |
| 24 Abr 2024 | 54.48 | -0.19 | -0.35% | 54.52 | 54.68 | 54.1408 | 183,310 |
| 23 Abr 2024 | 54.67 | 0.90 | 1.67% | 53.80 | 54.8099 | 53.73 | 269,688 |
| 22 Abr 2024 | 53.77 | 0.50 | 0.94% | 53.56 | 54.0199 | 53.21 | 298,401 |
| 19 Abr 2024 | 53.27 | 0.31 | 0.59% | 52.80 | 53.42 | 52.80 | 287,495 |
| 18 Abr 2024 | 52.96 | 0.14 | 0.27% | 52.99 | 53.55 | 52.7601 | 344,139 |
| 17 Abr 2024 | 52.82 | -0.40 | -0.75% | 53.57 | 53.685 | 52.82 | 215,755 |
| 16 Abr 2024 | 53.22 | -0.33 | -0.62% | 53.20 | 53.51 | 52.83 | 602,676 |
| 15 Abr 2024 | 53.55 | -0.58 | -1.07% | 54.42 | 54.63 | 53.3203 | 347,687 |
| 12 Abr 2024 | 54.13 | -0.90 | -1.64% | 54.75 | 54.85 | 53.9292 | 298,326 |
| 11 Abr 2024 | 55.03 | 0.33 | 0.60% | 55.03 | 55.16 | 54.50 | 288,906 |
| 10 Abr 2024 | 54.70 | -1.58 | -2.81% | 55.02 | 55.33 | 54.43 | 297,179 |
| 09 Abr 2024 | 56.28 | 0.19 | 0.34% | 56.22 | 56.45 | 55.84 | 249,806 |
| 08 Abr 2024 | 56.09 | 0.44 | 0.79% | 55.98 | 56.2169 | 55.82 | 239,285 |
| 05 Abr 2024 | 55.65 | 0.23 | 0.42% | 55.36 | 55.87 | 55.21 | 514,911 |
| 04 Abr 2024 | 55.42 | -0.46 | -0.82% | 56.44 | 56.54 | 55.27 | 281,891 |
| 03 Abr 2024 | 55.88 | 0.27 | 0.49% | 55.42 | 56.0099 | 55.40 | 255,591 |
| 02 Abr 2024 | 55.61 | -0.83 | -1.47% | 55.89 | 55.90 | 55.32 | 285,002 |
