Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF October | FOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0086 | -0.02% | 41.385 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.35 | 41.3401 | 41.42 | 41.385 | 41.3936 |
Resumen Histórico FOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.23 | 41.45 | 41.2201 | 41.31 | 17,335 | 0.155 | 0.38% |
| 1 Month | 41.05 | 41.45 | 40.961 | 41.15 | 28,761 | 0.335 | 0.82% |
| 3 Months | 40.48 | 41.45 | 39.89 | 40.83 | 17,934 | 0.905 | 2.24% |
| 6 Months | 38.66 | 41.45 | 38.56 | 40.00 | 30,622 | 2.73 | 7.05% |
| 1 Year | 37.10 | 41.45 | 33.54 | 37.77 | 47,424 | 4.29 | 11.55% |
| 3 Years | 33.8156 | 41.45 | 30.25 | 35.06 | 45,665 | 7.57 | 22.38% |
| 5 Years | 29.77 | 41.45 | 28.51 | 34.74 | 40,966 | 11.62 | 39.02% |
FOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.385 | -0.01 | -0.02% | 41.35 | 41.42 | 41.3401 | 11,725 |
| 13 Jun 2024 | 41.3936 | 0.01 | 0.03% | 41.382 | 41.41 | 41.35 | 10,689 |
| 12 Jun 2024 | 41.382 | 0.11 | 0.26% | 41.45 | 41.45 | 41.3503 | 9,408 |
| 11 Jun 2024 | 41.275 | -0.02 | -0.04% | 41.2925 | 41.3699 | 41.2201 | 12,129 |
| 10 Jun 2024 | 41.2925 | 0.01 | 0.03% | 41.28 | 41.325 | 41.25 | 48,170 |
| 07 Jun 2024 | 41.28 | 0.02 | 0.04% | 41.23 | 41.3403 | 41.23 | 6,278 |
| 06 Jun 2024 | 41.2646 | -0.04 | -0.09% | 41.30 | 41.30 | 41.231 | 10,675 |
| 05 Jun 2024 | 41.30 | 0.13 | 0.32% | 41.1701 | 41.3099 | 41.1701 | 7,647 |
| 04 Jun 2024 | 41.1701 | 0.03 | 0.07% | 41.14 | 41.2399 | 41.121 | 3,608 |
| 03 Jun 2024 | 41.14 | 0.00 | 0.00% | 41.15 | 41.2599 | 41.08 | 6,297 |
| 31 May 2024 | 41.14 | 0.11 | 0.26% | 41.05 | 41.14 | 40.961 | 10,912 |
| 30 May 2024 | 41.035 | -0.08 | -0.18% | 41.11 | 41.11 | 41.00 | 9,512 |
| 29 May 2024 | 41.11 | -0.03 | -0.08% | 41.05 | 41.12 | 41.05 | 6,560 |
| 28 May 2024 | 41.1409 | 0.00 | -0.01% | 41.21 | 41.21 | 41.09 | 4,267 |
| 24 May 2024 | 41.1447 | 0.11 | 0.28% | 41.03 | 41.17 | 41.03 | 8,301 |
| 23 May 2024 | 41.03 | -0.16 | -0.39% | 41.16 | 41.1799 | 41.0101 | 6,023 |
| 22 May 2024 | 41.19 | 0.05 | 0.11% | 41.16 | 41.19 | 41.07 | 66,378 |
| 21 May 2024 | 41.1446 | 0.04 | 0.09% | 41.08 | 41.1446 | 41.08 | 7,413 |
| 20 May 2024 | 41.1092 | 0.02 | 0.04% | 41.094 | 41.145 | 41.08 | 6,121 |
| 17 May 2024 | 41.094 | 0.06 | 0.16% | 41.05 | 41.11 | 41.0411 | 306,072 |
| 16 May 2024 | 41.03 | -0.05 | -0.12% | 41.078 | 41.10 | 41.03 | 17,164 |
