Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FOCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 41.4393 | 0.00 | 0.01% | 41.41 | 41.4799 | 41.41 | 12,227 |
| 21 Jun 2024 | 41.435 | 0.01 | 0.03% | 41.36 | 41.475 | 41.36 | 9,959 |
| 20 Jun 2024 | 41.4211 | -0.02 | -0.05% | 41.44 | 41.46 | 41.38 | 15,469 |
| 18 Jun 2024 | 41.4401 | 0.05 | 0.12% | 41.43 | 41.47 | 41.41 | 16,585 |
| 17 Jun 2024 | 41.39 | 0.01 | 0.01% | 41.385 | 41.47 | 41.36 | 9,444 |
| 14 Jun 2024 | 41.385 | -0.01 | -0.02% | 41.35 | 41.42 | 41.3401 | 11,725 |
| 13 Jun 2024 | 41.3936 | 0.01 | 0.03% | 41.382 | 41.41 | 41.35 | 10,689 |
| 12 Jun 2024 | 41.382 | 0.11 | 0.26% | 41.45 | 41.45 | 41.3503 | 9,408 |
| 11 Jun 2024 | 41.275 | -0.02 | -0.04% | 41.2925 | 41.3699 | 41.2201 | 12,129 |
| 10 Jun 2024 | 41.2925 | 0.01 | 0.03% | 41.28 | 41.325 | 41.25 | 48,170 |
| 07 Jun 2024 | 41.28 | 0.02 | 0.04% | 41.23 | 41.3403 | 41.23 | 6,278 |
| 06 Jun 2024 | 41.2646 | -0.04 | -0.09% | 41.30 | 41.30 | 41.231 | 10,675 |
| 05 Jun 2024 | 41.30 | 0.13 | 0.32% | 41.1701 | 41.3099 | 41.1701 | 7,647 |
| 04 Jun 2024 | 41.1701 | 0.03 | 0.07% | 41.14 | 41.2399 | 41.121 | 3,608 |
| 03 Jun 2024 | 41.14 | 0.00 | 0.00% | 41.15 | 41.2599 | 41.08 | 6,297 |
| 31 May 2024 | 41.14 | 0.11 | 0.26% | 41.05 | 41.14 | 40.961 | 10,912 |
| 30 May 2024 | 41.035 | -0.08 | -0.18% | 41.11 | 41.11 | 41.00 | 9,512 |
| 29 May 2024 | 41.11 | -0.03 | -0.08% | 41.05 | 41.12 | 41.05 | 6,560 |
| 28 May 2024 | 41.1409 | 0.00 | -0.01% | 41.21 | 41.21 | 41.09 | 4,267 |
| 24 May 2024 | 41.1447 | 0.11 | 0.28% | 41.03 | 41.17 | 41.03 | 8,301 |
| 23 May 2024 | 41.03 | -0.16 | -0.39% | 41.16 | 41.1799 | 41.0101 | 5,531 |
| 22 May 2024 | 41.19 | 0.05 | 0.11% | 41.16 | 41.19 | 41.07 | 66,378 |
| 21 May 2024 | 41.1446 | 0.04 | 0.09% | 41.08 | 41.1446 | 41.08 | 7,413 |
| 20 May 2024 | 41.1092 | 0.02 | 0.04% | 41.094 | 41.145 | 41.08 | 6,121 |
| 17 May 2024 | 41.094 | 0.06 | 0.16% | 41.05 | 41.11 | 41.0411 | 306,072 |
| 16 May 2024 | 41.03 | -0.05 | -0.12% | 41.078 | 41.10 | 41.03 | 17,164 |
| 15 May 2024 | 41.078 | 0.12 | 0.29% | 41.00 | 41.09 | 40.99 | 10,790 |
| 14 May 2024 | 40.9577 | 0.06 | 0.15% | 40.8959 | 40.9577 | 40.87 | 3,761 |
| 13 May 2024 | 40.8959 | 0.03 | 0.06% | 40.87 | 40.93 | 40.86 | 6,921 |
| 10 May 2024 | 40.87 | 0.01 | 0.03% | 40.94 | 40.94 | 40.85 | 5,979 |
| 09 May 2024 | 40.8587 | 0.07 | 0.17% | 40.79 | 40.87 | 40.79 | 15,040 |
| 08 May 2024 | 40.79 | 0.02 | 0.05% | 40.7698 | 40.81 | 40.71 | 12,577 |
| 07 May 2024 | 40.7698 | 0.05 | 0.12% | 40.7204 | 40.81 | 40.72 | 10,887 |
| 06 May 2024 | 40.7204 | 0.10 | 0.25% | 40.6184 | 40.7399 | 40.6184 | 3,629 |
| 03 May 2024 | 40.6184 | 0.22 | 0.55% | 40.3948 | 40.66 | 40.3948 | 9,512 |
| 02 May 2024 | 40.3948 | 0.13 | 0.33% | 40.36 | 40.45 | 40.28 | 11,450 |
| 01 May 2024 | 40.26 | -0.07 | -0.18% | 40.3307 | 40.44 | 40.24 | 9,392 |
| 30 Abr 2024 | 40.3307 | -0.17 | -0.42% | 40.45 | 40.4844 | 40.3307 | 33,541 |
| 29 Abr 2024 | 40.50 | 0.03 | 0.07% | 40.54 | 40.54 | 40.45 | 20,550 |
| 26 Abr 2024 | 40.4697 | 0.18 | 0.45% | 40.2898 | 40.49 | 40.2898 | 6,096 |
| 25 Abr 2024 | 40.2898 | -0.08 | -0.20% | 40.13 | 40.3299 | 40.13 | 16,260 |
| 24 Abr 2024 | 40.3686 | 0.03 | 0.07% | 40.46 | 40.46 | 40.27 | 5,673 |
| 23 Abr 2024 | 40.3408 | 0.21 | 0.53% | 40.1288 | 40.37 | 40.1288 | 3,001 |
| 22 Abr 2024 | 40.1288 | 0.20 | 0.51% | 40.01 | 40.19 | 39.97 | 14,931 |
| 19 Abr 2024 | 39.9247 | -0.13 | -0.33% | 40.03 | 40.06 | 39.89 | 11,436 |
| 18 Abr 2024 | 40.057 | -0.02 | -0.06% | 40.08 | 40.17 | 40.02 | 5,416 |
| 17 Abr 2024 | 40.08 | -0.07 | -0.17% | 40.24 | 40.24 | 40.02 | 7,930 |
| 16 Abr 2024 | 40.1495 | 0.02 | 0.05% | 40.18 | 40.185 | 40.07 | 6,868 |
| 15 Abr 2024 | 40.128 | -0.15 | -0.37% | 40.39 | 40.39 | 40.11 | 11,366 |
| 12 Abr 2024 | 40.2763 | -0.23 | -0.56% | 40.39 | 40.39 | 40.2003 | 6,660 |
| 11 Abr 2024 | 40.505 | 0.11 | 0.27% | 40.3946 | 40.519 | 40.34 | 4,264 |
| 10 Abr 2024 | 40.3946 | -0.11 | -0.26% | 40.22 | 40.429 | 40.22 | 14,247 |
| 09 Abr 2024 | 40.50 | 0.00 | 0.01% | 40.4952 | 40.505 | 40.39 | 11,226 |
| 08 Abr 2024 | 40.4952 | 0.04 | 0.11% | 40.4502 | 40.53 | 40.45 | 3,423 |
| 05 Abr 2024 | 40.4502 | 0.10 | 0.25% | 40.37 | 40.49 | 40.37 | 9,738 |
| 04 Abr 2024 | 40.3498 | -0.11 | -0.27% | 40.60 | 40.60 | 40.3498 | 5,983 |
| 03 Abr 2024 | 40.46 | 0.01 | 0.02% | 40.44 | 40.5324 | 40.44 | 12,468 |
| 02 Abr 2024 | 40.4505 | -0.06 | -0.15% | 40.43 | 40.4505 | 40.40 | 30,305 |
| 01 Abr 2024 | 40.51 | -0.06 | -0.15% | 40.57 | 40.62 | 40.50 | 12,921 |
| 28 Mar 2024 | 40.57 | 0.05 | 0.11% | 40.55 | 40.60 | 40.54 | 35,828 |
| 27 Mar 2024 | 40.525 | 0.09 | 0.21% | 40.57 | 40.57 | 40.47 | 4,163 |
