Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Friedman Industries Inc | FRD | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 2.48% | 16.09 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 15.40 | 16.1993 | 16.09 | 15.70 |
Resumen Histórico FRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.87 | 15.40 | 16.25 | 22,207 | -0.41 | -2.48% |
| 1 Month | 18.15 | 18.75 | 15.00 | 17.15 | 18,624 | -2.06 | -11.35% |
| 3 Months | 18.68 | 19.52 | 15.00 | 18.25 | 15,050 | -2.59 | -13.87% |
| 6 Months | 15.98 | 19.52 | 14.7469 | 17.33 | 18,619 | 0.11 | 0.69% |
| 1 Year | 9.87 | 19.52 | 9.50 | 15.15 | 23,655 | 6.22 | 63.02% |
| 3 Years | 13.70 | 19.52 | 6.735 | 12.13 | 26,764 | 2.39 | 17.45% |
| 5 Years | 6.97 | 19.52 | 3.72 | 10.95 | 24,182 | 9.12 | 130.85% |
FRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.09 | 0.39 | 2.48% | 15.50 | 16.1993 | 15.40 | 28,806 |
| 18 Jun 2024 | 15.70 | -0.51 | -3.15% | 16.45 | 16.65 | 15.42 | 20,604 |
| 17 Jun 2024 | 16.21 | -0.65 | -3.86% | 16.41 | 16.87 | 16.16 | 27,832 |
| 14 Jun 2024 | 16.86 | 0.59 | 3.63% | 16.43 | 16.87 | 16.20 | 19,929 |
| 13 Jun 2024 | 16.27 | -0.23 | -1.39% | 16.50 | 16.865 | 16.21 | 20,462 |
| 12 Jun 2024 | 16.50 | 0.97 | 6.25% | 15.41 | 16.8799 | 15.00 | 24,902 |
| 11 Jun 2024 | 15.53 | -0.42 | -2.63% | 15.90 | 16.2807 | 15.50 | 15,481 |
| 10 Jun 2024 | 15.95 | -0.47 | -2.86% | 16.15 | 16.42 | 15.84 | 16,414 |
| 07 Jun 2024 | 16.42 | -0.58 | -3.41% | 17.00 | 17.05 | 16.20 | 10,341 |
| 06 Jun 2024 | 17.00 | -0.57 | -3.24% | 17.30 | 18.10 | 16.7979 | 17,412 |
| 05 Jun 2024 | 17.57 | -0.05 | -0.28% | 17.69 | 17.975 | 17.53 | 8,829 |
| 04 Jun 2024 | 17.62 | -0.43 | -2.38% | 17.62 | 17.99 | 17.26 | 15,801 |
| 03 Jun 2024 | 18.05 | -0.25 | -1.37% | 18.12 | 18.25 | 17.61 | 50,900 |
| 31 May 2024 | 18.30 | -0.27 | -1.45% | 18.56 | 18.64 | 18.30 | 3,362 |
| 30 May 2024 | 18.57 | 0.50 | 2.77% | 18.17 | 18.75 | 17.90 | 17,763 |
| 29 May 2024 | 18.07 | 0.26 | 1.46% | 17.81 | 18.10 | 17.37 | 29,193 |
| 28 May 2024 | 17.81 | -0.63 | -3.42% | 18.18 | 18.18 | 17.81 | 7,910 |
| 24 May 2024 | 18.44 | 0.34 | 1.88% | 18.31 | 18.49 | 17.92 | 14,972 |
| 23 May 2024 | 18.10 | -0.02 | -0.11% | 18.15 | 18.30 | 17.39 | 13,131 |
| 22 May 2024 | 18.12 | -0.18 | -0.98% | 18.10 | 18.50 | 18.03 | 8,356 |
| 21 May 2024 | 18.30 | 0.12 | 0.66% | 18.04 | 18.3641 | 17.89 | 7,133 |
