Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gold Resource Corporation | GORO | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5151 | 0.5106 | 0.531 | 0.521 | 0.495 |
Resumen Histórico GORO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.531 | 0.4402 | 0.4818844 | 561,463 | 0.04 | 8.00% |
1 Month | 0.45 | 0.531 | 0.428 | 0.4772076 | 595,488 | 0.09 | 20.00% |
3 Months | 0.25 | 0.71 | 0.245 | 0.4741469 | 918,323 | 0.29 | 116.00% |
6 Months | 0.2665 | 0.71 | 0.2153 | 0.408243 | 717,072 | 0.2735 | 102.63% |
1 Year | 0.831 | 0.87 | 0.2153 | 0.4607382 | 592,642 | -0.291 | -35.02% |
3 Years | 2.75 | 2.99 | 0.2153 | 1.47 | 805,201 | -2.21 | -80.36% |
5 Years | 3.14 | 6.27 | 0.2153 | 2.48 | 928,171 | -2.60 | -82.80% |
GORO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.521 | 0.026 | 5.25% | 0.5151 | 0.531 | 0.5106 | 1,196,832 |
16 May 2024 | 0.495 | -0.0143 | -2.81% | 0.50 | 0.51 | 0.49 | 495,503 |
15 May 2024 | 0.5093 | 0.021 | 4.30% | 0.5075 | 0.5099 | 0.4931 | 740,771 |
14 May 2024 | 0.4883 | 0.0453 | 10.23% | 0.46 | 0.4883 | 0.4501 | 429,967 |
13 May 2024 | 0.443 | -0.0288 | -6.10% | 0.475 | 0.475 | 0.4402 | 627,045 |
10 May 2024 | 0.4718 | -0.0173 | -3.54% | 0.50 | 0.5099 | 0.458 | 514,031 |
09 May 2024 | 0.4891 | 0.016 | 3.38% | 0.4731 | 0.50 | 0.4731 | 561,309 |
08 May 2024 | 0.4731 | 0.0152 | 3.32% | 0.4511 | 0.4753 | 0.45 | 224,240 |
07 May 2024 | 0.4579 | 0.0072 | 1.60% | 0.4567 | 0.4797 | 0.455 | 245,810 |
06 May 2024 | 0.4507 | 0.0187 | 4.33% | 0.44 | 0.48 | 0.436036 | 611,177 |
03 May 2024 | 0.432 | -0.0322 | -6.94% | 0.47 | 0.47 | 0.43 | 634,084 |
02 May 2024 | 0.4642 | 0.0002 | 0.04% | 0.463 | 0.48 | 0.428 | 767,636 |
01 May 2024 | 0.464 | 0.004 | 0.87% | 0.49 | 0.49 | 0.4575 | 388,258 |
30 Abr 2024 | 0.46 | -0.0501 | -9.82% | 0.505 | 0.5103 | 0.4326 | 856,553 |
29 Abr 2024 | 0.5101 | 0.0061 | 1.21% | 0.52 | 0.525 | 0.5025 | 499,161 |
26 Abr 2024 | 0.504 | 0.004 | 0.80% | 0.5085 | 0.5224 | 0.50 | 876,731 |
25 Abr 2024 | 0.50 | 0.03 | 6.38% | 0.4848 | 0.5079 | 0.48 | 728,019 |
24 Abr 2024 | 0.47 | -0.0299 | -5.98% | 0.51 | 0.519 | 0.465 | 647,244 |
23 Abr 2024 | 0.4999 | 0.0439 | 9.63% | 0.46 | 0.51 | 0.46 | 703,214 |
22 Abr 2024 | 0.456 | -0.03 | -6.17% | 0.46 | 0.525 | 0.451 | 638,733 |
19 Abr 2024 | 0.486 | 0.029 | 6.35% | 0.45 | 0.51 | 0.45 | 720,283 |
18 Abr 2024 | 0.457 | -0.0382 | -7.71% | 0.4976 | 0.5083 | 0.44 | 710,529 |