Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GORO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.4657 | -0.0102 | -2.14% | 0.4825 | 0.497 | 0.452 | 217,148 |
| 30 May 2024 | 0.4759 | -0.0025 | -0.52% | 0.476 | 0.497 | 0.472 | 332,763 |
| 29 May 2024 | 0.4784 | -0.0316 | -6.20% | 0.50 | 0.50 | 0.4711 | 471,843 |
| 28 May 2024 | 0.51 | 0.0053 | 1.05% | 0.5154 | 0.535 | 0.5002 | 191,910 |
| 24 May 2024 | 0.5047 | 0.0347 | 7.38% | 0.475 | 0.5098 | 0.4731 | 370,558 |
| 23 May 2024 | 0.47 | -0.065 | -12.15% | 0.53 | 0.5304 | 0.46 | 1,239,747 |
| 22 May 2024 | 0.535 | -0.0038 | -0.71% | 0.5432 | 0.5487 | 0.5088 | 502,974 |
| 21 May 2024 | 0.5388 | -0.0062 | -1.14% | 0.5506 | 0.593251 | 0.51 | 1,733,640 |
| 20 May 2024 | 0.545 | 0.024 | 4.61% | 0.533 | 0.551 | 0.525 | 933,228 |
| 17 May 2024 | 0.521 | 0.026 | 5.25% | 0.5151 | 0.531 | 0.5106 | 1,196,832 |
| 16 May 2024 | 0.495 | -0.0143 | -2.81% | 0.50 | 0.51 | 0.49 | 495,503 |
| 15 May 2024 | 0.5093 | 0.021 | 4.30% | 0.5075 | 0.5099 | 0.4931 | 740,771 |
| 14 May 2024 | 0.4883 | 0.0453 | 10.23% | 0.46 | 0.4883 | 0.4501 | 429,967 |
| 13 May 2024 | 0.443 | -0.0288 | -6.10% | 0.475 | 0.475 | 0.4402 | 627,045 |
| 10 May 2024 | 0.4718 | -0.0173 | -3.54% | 0.50 | 0.5099 | 0.458 | 514,031 |
| 09 May 2024 | 0.4891 | 0.016 | 3.38% | 0.4731 | 0.50 | 0.4731 | 561,309 |
| 08 May 2024 | 0.4731 | 0.0152 | 3.32% | 0.4511 | 0.4753 | 0.45 | 224,240 |
| 07 May 2024 | 0.4579 | 0.0072 | 1.60% | 0.4567 | 0.4797 | 0.455 | 245,810 |
| 06 May 2024 | 0.4507 | 0.0187 | 4.33% | 0.44 | 0.48 | 0.436036 | 611,177 |
| 03 May 2024 | 0.432 | -0.0322 | -6.94% | 0.47 | 0.47 | 0.43 | 634,084 |
| 02 May 2024 | 0.4642 | 0.0002 | 0.04% | 0.463 | 0.48 | 0.428 | 767,636 |
| 01 May 2024 | 0.464 | 0.004 | 0.87% | 0.49 | 0.49 | 0.4575 | 388,258 |
| 30 Abr 2024 | 0.46 | -0.0501 | -9.82% | 0.505 | 0.5103 | 0.4326 | 856,553 |
| 29 Abr 2024 | 0.5101 | 0.0061 | 1.21% | 0.52 | 0.525 | 0.5025 | 499,161 |
| 26 Abr 2024 | 0.504 | 0.004 | 0.80% | 0.5085 | 0.5224 | 0.50 | 876,731 |
| 25 Abr 2024 | 0.50 | 0.03 | 6.38% | 0.4848 | 0.5079 | 0.4814 | 726,993 |
| 24 Abr 2024 | 0.47 | -0.0299 | -5.98% | 0.51 | 0.519 | 0.465 | 647,244 |
| 23 Abr 2024 | 0.4999 | 0.0439 | 9.63% | 0.46 | 0.51 | 0.46 | 703,214 |
| 22 Abr 2024 | 0.456 | -0.03 | -6.17% | 0.46 | 0.525 | 0.451 | 638,733 |
| 19 Abr 2024 | 0.486 | 0.029 | 6.35% | 0.45 | 0.51 | 0.45 | 720,283 |
| 18 Abr 2024 | 0.457 | -0.0382 | -7.71% | 0.4976 | 0.5083 | 0.44 | 710,529 |
| 17 Abr 2024 | 0.4952 | -0.0402 | -7.51% | 0.5395 | 0.55 | 0.4811 | 819,069 |
| 16 Abr 2024 | 0.5354 | 0.0014 | 0.26% | 0.52 | 0.5354 | 0.5005 | 467,060 |
| 15 Abr 2024 | 0.534 | -0.0032 | -0.60% | 0.5401 | 0.5461 | 0.501 | 660,490 |
| 12 Abr 2024 | 0.5372 | -0.0395 | -6.85% | 0.6012 | 0.6012 | 0.515 | 1,480,418 |
| 11 Abr 2024 | 0.5767 | 0.0166 | 2.96% | 0.5728 | 0.64 | 0.5618 | 1,797,754 |
| 10 Abr 2024 | 0.5601 | -0.0044 | -0.78% | 0.55 | 0.5684 | 0.495 | 1,179,017 |
| 09 Abr 2024 | 0.5645 | -0.0455 | -7.46% | 0.6331 | 0.64 | 0.55 | 1,546,067 |
| 08 Abr 2024 | 0.61 | -0.007 | -1.13% | 0.6456 | 0.66 | 0.603 | 1,229,481 |
| 05 Abr 2024 | 0.617 | 0.005 | 0.82% | 0.61 | 0.65 | 0.5901 | 1,719,259 |
| 04 Abr 2024 | 0.612 | -0.0379 | -5.83% | 0.68 | 0.71 | 0.58 | 3,573,405 |
| 03 Abr 2024 | 0.6499 | 0.1381 | 26.98% | 0.54 | 0.66 | 0.5342 | 3,460,176 |
| 02 Abr 2024 | 0.5118 | 0.0218 | 4.45% | 0.5148 | 0.565166 | 0.50 | 1,777,742 |
| 01 Abr 2024 | 0.49 | 0.0554 | 12.75% | 0.45 | 0.55 | 0.45 | 2,397,577 |
| 28 Mar 2024 | 0.4346 | 0.0335 | 8.35% | 0.42 | 0.4451 | 0.4011 | 1,013,148 |
| 27 Mar 2024 | 0.4011 | 0.0485 | 13.75% | 0.3637 | 0.41 | 0.3602 | 962,039 |
| 26 Mar 2024 | 0.3526 | -0.0082 | -2.27% | 0.3627 | 0.3713 | 0.35 | 291,843 |
| 25 Mar 2024 | 0.3608 | -0.0192 | -5.05% | 0.39 | 0.396 | 0.3442 | 683,240 |
| 22 Mar 2024 | 0.38 | -0.005 | -1.30% | 0.4009 | 0.4093 | 0.3663 | 339,936 |
| 21 Mar 2024 | 0.385 | -0.003 | -0.77% | 0.40 | 0.41 | 0.3813 | 556,403 |
| 20 Mar 2024 | 0.388 | 0.004 | 1.04% | 0.384 | 0.42 | 0.3704 | 554,463 |
| 19 Mar 2024 | 0.384 | -0.031 | -7.47% | 0.4139 | 0.435 | 0.38 | 946,384 |
| 18 Mar 2024 | 0.415 | 0.031 | 8.07% | 0.4016 | 0.445 | 0.394 | 1,104,141 |
| 15 Mar 2024 | 0.384 | 0.0298 | 8.41% | 0.36 | 0.40 | 0.36 | 848,820 |
| 14 Mar 2024 | 0.3542 | -0.0558 | -13.61% | 0.425 | 0.4284 | 0.35 | 1,550,892 |
| 13 Mar 2024 | 0.41 | 0.0679 | 19.85% | 0.37 | 0.42 | 0.36 | 1,821,029 |
| 12 Mar 2024 | 0.3421 | -0.0539 | -13.61% | 0.38 | 0.3811 | 0.332 | 1,145,513 |
| 11 Mar 2024 | 0.396 | 0.0765 | 23.94% | 0.32 | 0.40 | 0.32 | 2,041,210 |
| 08 Mar 2024 | 0.3195 | 0.0293 | 10.10% | 0.293 | 0.32 | 0.29 | 939,779 |
| 07 Mar 2024 | 0.2902 | 0.0102 | 3.64% | 0.28 | 0.30 | 0.2748 | 899,925 |
| 06 Mar 2024 | 0.28 | 0.0164 | 6.22% | 0.27 | 0.28 | 0.2621 | 774,652 |
| 05 Mar 2024 | 0.2636 | -0.0002 | -0.08% | 0.27 | 0.2745 | 0.2562 | 614,677 |
| 04 Mar 2024 | 0.2638 | 0.0039 | 1.50% | 0.26 | 0.2699 | 0.256 | 594,419 |
