Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs North American Pipelines & Power Equity ETF | GPOW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1767 | -0.38% | 45.8833 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.06 | 45.8501 | 46.06 | 45.8833 | 46.06 |
Resumen Histórico GPOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.0762 | 46.0762 | 45.4315 | 45.54 | 197 | -0.1929 | -0.42% |
| 1 Month | 45.4502 | 46.67 | 45.2185 | 45.94 | 262 | 0.4331 | 0.95% |
| 3 Months | 44.5978 | 46.77 | 42.332 | 44.85 | 544 | 1.29 | 2.88% |
| 6 Months | 41.9298 | 46.77 | 40.68 | 43.61 | 482 | 3.95 | 9.43% |
| 1 Year | 41.30 | 46.77 | 37.51 | 41.14 | 2,616 | 4.58 | 11.10% |
| 3 Years | 41.30 | 46.77 | 37.51 | 41.14 | 2,616 | 4.58 | 11.10% |
| 5 Years | 41.30 | 46.77 | 37.51 | 41.14 | 2,616 | 4.58 | 11.10% |
GPOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 45.8833 | -0.18 | -0.38% | 46.06 | 46.06 | 45.8501 | 310 |
| 20 Jun 2024 | 46.06 | 0.37 | 0.82% | 45.86 | 46.06 | 45.86 | 28 |
| 18 Jun 2024 | 45.6871 | 0.26 | 0.56% | 45.59 | 45.85 | 45.59 | 262 |
| 17 Jun 2024 | 45.4315 | -0.14 | -0.30% | 45.5678 | 45.5678 | 45.4315 | 465 |
| 14 Jun 2024 | 45.5678 | -0.51 | -1.10% | 46.0762 | 46.0762 | 45.5678 | 32 |
| 13 Jun 2024 | 46.0762 | -0.33 | -0.72% | 46.4102 | 46.4102 | 46.0762 | 207 |
| 12 Jun 2024 | 46.4102 | 0.04 | 0.09% | 46.3666 | 46.67 | 46.3666 | 395 |
| 11 Jun 2024 | 46.3666 | -0.18 | -0.38% | 46.543 | 46.543 | 46.3666 | 16 |
| 10 Jun 2024 | 46.543 | 0.39 | 0.85% | 46.1515 | 46.6274 | 46.1515 | 570 |
| 07 Jun 2024 | 46.1515 | -0.21 | -0.44% | 46.3574 | 46.3574 | 46.1515 | 706 |
| 06 Jun 2024 | 46.3574 | -0.01 | -0.01% | 46.3633 | 46.3633 | 46.3574 | 50 |
| 05 Jun 2024 | 46.3633 | 0.30 | 0.65% | 46.09 | 46.3633 | 46.09 | 1 |
| 04 Jun 2024 | 46.0661 | 0.10 | 0.21% | 45.9707 | 46.0661 | 45.9707 | 316 |
| 03 Jun 2024 | 45.9707 | -0.28 | -0.60% | 46.2478 | 46.2478 | 45.9707 | 65 |
| 31 May 2024 | 46.2478 | 0.70 | 1.53% | 45.5511 | 46.2478 | 45.5511 | 287 |
| 30 May 2024 | 45.5511 | 0.33 | 0.74% | 45.2185 | 45.5511 | 45.2185 | 113 |
| 29 May 2024 | 45.2185 | -0.59 | -1.30% | 45.76 | 45.76 | 45.2185 | 602 |
| 28 May 2024 | 45.813 | 0.17 | 0.37% | 45.91 | 45.91 | 45.72 | 561 |
| 24 May 2024 | 45.6461 | 0.20 | 0.43% | 45.4502 | 45.6461 | 45.4502 | 31 |
| 23 May 2024 | 45.4502 | -0.62 | -1.35% | 46.41 | 46.41 | 45.4502 | 212 |
| 22 May 2024 | 46.0725 | -0.59 | -1.26% | 46.6601 | 46.6601 | 46.00 | 540 |
