Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GPOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 46.3214 | -0.21 | -0.44% | 46.5264 | 46.5264 | 46.3214 | 102 |
| 25 Jun 2024 | 46.5264 | 0.11 | 0.23% | 46.4186 | 46.5264 | 46.352 | 212 |
| 24 Jun 2024 | 46.4186 | 0.54 | 1.17% | 45.5043 | 46.49 | 45.5043 | 640 |
| 21 Jun 2024 | 45.8833 | -0.18 | -0.38% | 46.06 | 46.06 | 45.8501 | 310 |
| 20 Jun 2024 | 46.06 | 0.37 | 0.82% | 45.86 | 46.06 | 45.86 | 28 |
| 18 Jun 2024 | 45.6871 | 0.26 | 0.56% | 45.59 | 45.85 | 45.59 | 262 |
| 17 Jun 2024 | 45.4315 | -0.14 | -0.30% | 45.5678 | 45.5678 | 45.4315 | 465 |
| 14 Jun 2024 | 45.5678 | -0.51 | -1.10% | 46.0762 | 46.0762 | 45.5678 | 32 |
| 13 Jun 2024 | 46.0762 | -0.33 | -0.72% | 46.4102 | 46.4102 | 46.0762 | 207 |
| 12 Jun 2024 | 46.4102 | 0.04 | 0.09% | 46.3666 | 46.67 | 46.3666 | 395 |
| 11 Jun 2024 | 46.3666 | -0.18 | -0.38% | 46.543 | 46.543 | 46.3666 | 16 |
| 10 Jun 2024 | 46.543 | 0.39 | 0.85% | 46.1515 | 46.6274 | 46.1515 | 570 |
| 07 Jun 2024 | 46.1515 | -0.21 | -0.44% | 46.3574 | 46.3574 | 46.1515 | 706 |
| 06 Jun 2024 | 46.3574 | -0.01 | -0.01% | 46.3633 | 46.3633 | 46.3574 | 50 |
| 05 Jun 2024 | 46.3633 | 0.30 | 0.65% | 46.09 | 46.3633 | 46.09 | 1 |
| 04 Jun 2024 | 46.0661 | 0.10 | 0.21% | 45.9707 | 46.0661 | 45.9707 | 316 |
| 03 Jun 2024 | 45.9707 | -0.28 | -0.60% | 46.2478 | 46.2478 | 45.9707 | 65 |
| 31 May 2024 | 46.2478 | 0.70 | 1.53% | 45.5511 | 46.2478 | 45.5511 | 287 |
| 30 May 2024 | 45.5511 | 0.33 | 0.74% | 45.2185 | 45.5511 | 45.2185 | 113 |
| 29 May 2024 | 45.2185 | -0.59 | -1.30% | 45.76 | 45.76 | 45.2185 | 602 |
| 28 May 2024 | 45.813 | 0.17 | 0.37% | 45.91 | 45.91 | 45.72 | 561 |
| 24 May 2024 | 45.6461 | 0.20 | 0.43% | 45.4502 | 45.6461 | 45.4502 | 31 |
| 23 May 2024 | 45.4502 | -0.62 | -1.35% | 46.41 | 46.41 | 45.4502 | 212 |
| 22 May 2024 | 46.0725 | -0.59 | -1.26% | 46.6601 | 46.6601 | 46.00 | 540 |
| 21 May 2024 | 46.6601 | -0.06 | -0.13% | 46.77 | 46.77 | 46.6601 | 1,560 |
| 20 May 2024 | 46.72 | 0.21 | 0.45% | 46.62 | 46.7218 | 46.62 | 581 |
| 17 May 2024 | 46.5123 | 0.17 | 0.38% | 46.3375 | 46.5123 | 46.3375 | 386 |
| 16 May 2024 | 46.3375 | 0.11 | 0.23% | 46.32 | 46.53 | 46.32 | 1,053 |
| 15 May 2024 | 46.2303 | 0.16 | 0.34% | 46.30 | 46.42 | 46.032 | 621 |
| 14 May 2024 | 46.0725 | 0.49 | 1.08% | 45.5792 | 46.0725 | 45.5792 | 0 |
| 13 May 2024 | 45.5792 | -0.12 | -0.27% | 45.7007 | 45.7271 | 45.5792 | 1,049 |
| 10 May 2024 | 45.7007 | 0.07 | 0.15% | 45.96 | 45.96 | 45.7007 | 311 |
| 09 May 2024 | 45.6331 | 0.45 | 0.99% | 45.17 | 45.6331 | 45.17 | 41 |
| 08 May 2024 | 45.1852 | 0.29 | 0.64% | 44.86 | 45.20 | 44.86 | 836 |
| 07 May 2024 | 44.8981 | 0.08 | 0.19% | 44.814 | 44.8981 | 44.814 | 30 |
| 06 May 2024 | 44.814 | 0.26 | 0.59% | 44.5494 | 44.814 | 44.5494 | 0 |
| 03 May 2024 | 44.5494 | 0.33 | 0.75% | 44.74 | 44.74 | 44.5055 | 261 |
| 02 May 2024 | 44.2165 | 0.46 | 1.06% | 43.7527 | 44.2165 | 43.7527 | 2 |
| 01 May 2024 | 43.7527 | -0.14 | -0.32% | 43.8939 | 43.99 | 43.7527 | 225 |
| 30 Abr 2024 | 43.8939 | -0.72 | -1.61% | 44.613 | 44.613 | 43.8939 | 7,769 |
| 29 Abr 2024 | 44.613 | 0.28 | 0.63% | 44.47 | 44.99 | 44.47 | 187 |
| 26 Abr 2024 | 44.3344 | -0.16 | -0.35% | 44.4921 | 44.4921 | 44.3344 | 0 |
| 25 Abr 2024 | 44.4921 | 0.06 | 0.14% | 44.4282 | 44.53 | 44.4282 | 200 |
| 24 Abr 2024 | 44.4282 | 0.20 | 0.44% | 44.2329 | 44.4282 | 44.11 | 1 |
| 23 Abr 2024 | 44.2329 | 0.35 | 0.80% | 43.8802 | 44.30 | 43.8802 | 636 |
| 22 Abr 2024 | 43.8802 | 0.20 | 0.46% | 43.6783 | 43.9613 | 43.6783 | 1,695 |
| 19 Abr 2024 | 43.6783 | 0.82 | 1.91% | 42.98 | 43.6783 | 42.98 | 92 |
| 18 Abr 2024 | 42.8593 | 0.27 | 0.64% | 42.5865 | 42.98 | 42.5865 | 200 |
| 17 Abr 2024 | 42.5865 | 0.25 | 0.60% | 42.332 | 42.5865 | 42.332 | 0 |
| 16 Abr 2024 | 42.332 | -0.49 | -1.14% | 42.82 | 42.82 | 42.332 | 100 |
| 15 Abr 2024 | 42.82 | -0.44 | -1.01% | 43.2559 | 43.2559 | 42.82 | 100 |
| 12 Abr 2024 | 43.2559 | -0.63 | -1.44% | 43.887 | 43.887 | 43.2559 | 604 |
| 11 Abr 2024 | 43.887 | -0.07 | -0.15% | 43.9525 | 43.9525 | 43.84 | 1,576 |
| 10 Abr 2024 | 43.9525 | -0.60 | -1.34% | 44.5487 | 44.5487 | 43.9525 | 500 |
| 09 Abr 2024 | 44.5487 | 0.02 | 0.04% | 44.72 | 44.72 | 44.5487 | 55 |
| 08 Abr 2024 | 44.5325 | 0.01 | 0.03% | 44.71 | 44.71 | 44.5325 | 113 |
| 05 Abr 2024 | 44.5211 | -0.01 | -0.03% | 44.533 | 44.533 | 44.5211 | 0 |
| 04 Abr 2024 | 44.533 | -0.20 | -0.44% | 44.732 | 44.732 | 44.533 | 0 |
| 03 Abr 2024 | 44.732 | 0.19 | 0.43% | 44.77 | 44.77 | 44.61 | 793 |
| 02 Abr 2024 | 44.5421 | 0.11 | 0.25% | 44.4305 | 44.5421 | 44.4305 | 1 |
| 01 Abr 2024 | 44.4305 | -0.17 | -0.38% | 44.5978 | 44.5978 | 44.4305 | 701 |
