Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dga Absolute Return ETF | HF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0214 | 0.09% | 22.6963 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.72 | 22.72 | 22.72 | 22.6963 | 22.6749 |
Resumen Histórico HF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 22.72 | 22.54 | 22.68 | 66 | -0.0237 | -0.10% |
| 1 Month | 22.3337 | 22.72 | 22.09 | 22.60 | 280 | 0.3626 | 1.62% |
| 3 Months | 22.14 | 22.72 | 21.548 | 22.32 | 232 | 0.5563 | 2.51% |
| 6 Months | 20.71 | 22.72 | 20.37 | 21.23 | 824 | 1.99 | 9.59% |
| 1 Year | 20.06 | 22.72 | 19.1771 | 19.91 | 3,753 | 2.64 | 13.14% |
| 3 Years | 20.06 | 22.72 | 19.1771 | 19.91 | 3,753 | 2.64 | 13.14% |
| 5 Years | 20.06 | 22.72 | 19.1771 | 19.91 | 3,753 | 2.64 | 13.14% |
HF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.6963 | 0.02 | 0.09% | 22.72 | 22.72 | 22.6963 | 9 |
| 24 Jun 2024 | 22.6749 | 0.00 | 0.00% | 22.54 | 22.6749 | 22.54 | 3 |
| 21 Jun 2024 | 22.6743 | -0.02 | -0.07% | 22.64 | 22.6743 | 22.64 | 194 |
| 20 Jun 2024 | 22.6913 | -0.03 | -0.12% | 22.6913 | 22.6913 | 22.6913 | 6 |
| 18 Jun 2024 | 22.7175 | 0.04 | 0.18% | 22.72 | 22.72 | 22.7175 | 61 |
| 17 Jun 2024 | 22.6762 | 0.07 | 0.29% | 22.60 | 22.6762 | 22.60 | 10 |
| 14 Jun 2024 | 22.6105 | -0.01 | -0.05% | 22.6105 | 22.6105 | 22.6105 | 79 |
| 13 Jun 2024 | 22.6226 | 0.02 | 0.09% | 22.6346 | 22.6346 | 22.6226 | 4,019 |
| 12 Jun 2024 | 22.6016 | 0.06 | 0.28% | 22.6016 | 22.6016 | 22.6016 | 14 |
| 11 Jun 2024 | 22.5382 | 0.04 | 0.17% | 22.47 | 22.5382 | 22.47 | 9 |
| 10 Jun 2024 | 22.4997 | 0.03 | 0.12% | 22.47 | 22.4997 | 22.47 | 51 |
| 07 Jun 2024 | 22.4727 | -0.04 | -0.17% | 22.51 | 22.51 | 22.4727 | 76 |
| 06 Jun 2024 | 22.5101 | 0.00 | -0.02% | 22.64 | 22.64 | 22.5101 | 392 |
| 05 Jun 2024 | 22.5144 | 0.20 | 0.89% | 22.52 | 22.52 | 22.5144 | 13 |
| 04 Jun 2024 | 22.3162 | 0.04 | 0.20% | 22.09 | 22.3162 | 22.09 | 17 |
| 03 Jun 2024 | 22.272 | 0.03 | 0.13% | 22.272 | 22.272 | 22.272 | 0 |
| 31 May 2024 | 22.2432 | 0.13 | 0.58% | 22.15 | 22.2432 | 22.15 | 69 |
| 30 May 2024 | 22.115 | -0.08 | -0.35% | 22.115 | 22.115 | 22.115 | 2 |
| 29 May 2024 | 22.192 | -0.14 | -0.63% | 22.192 | 22.192 | 22.192 | 24 |
| 28 May 2024 | 22.3337 | -0.02 | -0.09% | 22.3337 | 22.3337 | 22.3337 | 2 |
