HF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.655 | -0.04 | -0.17% | 22.655 | 22.655 | 22.655 | 0 |
27 Jun 2024 | 22.693 | 0.03 | 0.14% | 22.693 | 22.693 | 22.693 | 0 |
26 Jun 2024 | 22.6613 | -0.04 | -0.15% | 22.52 | 22.6613 | 22.52 | 37 |
25 Jun 2024 | 22.6963 | 0.02 | 0.09% | 22.72 | 22.72 | 22.6963 | 9 |
24 Jun 2024 | 22.6749 | 0.00 | 0.00% | 22.54 | 22.6749 | 22.54 | 3 |
21 Jun 2024 | 22.6743 | -0.02 | -0.07% | 22.64 | 22.6743 | 22.64 | 194 |
20 Jun 2024 | 22.6913 | -0.03 | -0.12% | 22.6913 | 22.6913 | 22.6913 | 6 |
18 Jun 2024 | 22.7175 | 0.04 | 0.18% | 22.72 | 22.72 | 22.7175 | 61 |
17 Jun 2024 | 22.6762 | 0.07 | 0.29% | 22.60 | 22.6762 | 22.60 | 10 |
14 Jun 2024 | 22.6105 | -0.01 | -0.05% | 22.6105 | 22.6105 | 22.6105 | 79 |
13 Jun 2024 | 22.6226 | 0.02 | 0.09% | 22.6346 | 22.6346 | 22.6226 | 4,019 |
12 Jun 2024 | 22.6016 | 0.06 | 0.28% | 22.6016 | 22.6016 | 22.6016 | 14 |
11 Jun 2024 | 22.5382 | 0.04 | 0.17% | 22.47 | 22.5382 | 22.47 | 9 |
10 Jun 2024 | 22.4997 | 0.03 | 0.12% | 22.47 | 22.4997 | 22.47 | 51 |
07 Jun 2024 | 22.4727 | -0.04 | -0.17% | 22.51 | 22.51 | 22.4727 | 76 |
06 Jun 2024 | 22.5101 | 0.00 | -0.02% | 22.64 | 22.64 | 22.5101 | 392 |
05 Jun 2024 | 22.5144 | 0.20 | 0.89% | 22.52 | 22.52 | 22.5144 | 13 |
04 Jun 2024 | 22.3162 | 0.04 | 0.20% | 22.09 | 22.3162 | 22.09 | 17 |
03 Jun 2024 | 22.272 | 0.03 | 0.13% | 22.272 | 22.272 | 22.272 | 0 |
31 May 2024 | 22.2432 | 0.13 | 0.58% | 22.15 | 22.2432 | 22.15 | 69 |
30 May 2024 | 22.115 | -0.08 | -0.35% | 22.115 | 22.115 | 22.115 | 2 |
29 May 2024 | 22.192 | -0.14 | -0.63% | 22.192 | 22.192 | 22.192 | 24 |
28 May 2024 | 22.3337 | -0.02 | -0.09% | 22.3337 | 22.3337 | 22.3337 | 2 |
24 May 2024 | 22.3537 | 0.11 | 0.49% | 22.35 | 22.3537 | 22.35 | 59 |
23 May 2024 | 22.2439 | -0.14 | -0.61% | 22.2439 | 22.2439 | 22.2439 | 22 |
22 May 2024 | 22.381 | -0.07 | -0.31% | 22.381 | 22.381 | 22.381 | 1 |
21 May 2024 | 22.4505 | 0.05 | 0.23% | 22.46 | 22.46 | 22.4505 | 8 |
20 May 2024 | 22.3993 | 0.01 | 0.05% | 22.47 | 22.47 | 22.3993 | 328 |
17 May 2024 | 22.3889 | -0.01 | -0.03% | 22.3889 | 22.3889 | 22.3889 | 0 |
16 May 2024 | 22.3946 | -0.02 | -0.10% | 22.47 | 22.47 | 22.3946 | 4 |
15 May 2024 | 22.4173 | 0.21 | 0.93% | 22.4173 | 22.4173 | 22.4173 | 12 |
14 May 2024 | 22.211 | 0.09 | 0.39% | 22.24 | 22.24 | 22.211 | 301 |
13 May 2024 | 22.1254 | 0.00 | 0.00% | 22.16 | 22.16 | 22.1254 | 12 |
10 May 2024 | 22.1243 | 0.03 | 0.14% | 22.0905 | 22.1243 | 22.06 | 4,704 |
09 May 2024 | 22.0936 | 0.08 | 0.38% | 22.00 | 22.0936 | 22.00 | 109 |
08 May 2024 | 22.01 | -0.03 | -0.13% | 22.01 | 22.01 | 22.01 | 1 |
07 May 2024 | 22.0385 | 0.02 | 0.10% | 22.0385 | 22.0385 | 22.0385 | 6 |
06 May 2024 | 22.017 | 0.11 | 0.50% | 22.017 | 22.017 | 22.017 | 4 |
03 May 2024 | 21.9077 | 0.14 | 0.66% | 21.9077 | 21.9077 | 21.9077 | 1 |
02 May 2024 | 21.7648 | 0.11 | 0.51% | 21.7648 | 21.7648 | 21.7648 | 0 |
01 May 2024 | 21.6542 | -0.04 | -0.20% | 21.6542 | 21.6542 | 21.6542 | 0 |
30 Abr 2024 | 21.698 | -0.17 | -0.78% | 21.698 | 21.698 | 21.698 | 4 |
29 Abr 2024 | 21.8681 | 0.04 | 0.19% | 21.97 | 21.97 | 21.8681 | 7 |
26 Abr 2024 | 21.8257 | 0.10 | 0.46% | 21.8257 | 21.8257 | 21.8257 | 1 |
25 Abr 2024 | 21.7268 | -0.06 | -0.27% | 21.7268 | 21.7268 | 21.7268 | 0 |
24 Abr 2024 | 21.7867 | 0.02 | 0.07% | 21.84 | 21.84 | 21.7867 | 39 |
23 Abr 2024 | 21.7712 | 0.13 | 0.60% | 21.7712 | 21.7712 | 21.7712 | 0 |
22 Abr 2024 | 21.6411 | 0.09 | 0.43% | 21.6411 | 21.6411 | 21.6411 | 1 |
19 Abr 2024 | 21.548 | -0.06 | -0.26% | 21.548 | 21.548 | 21.548 | 1 |
18 Abr 2024 | 21.6033 | -0.04 | -0.17% | 21.66 | 21.66 | 21.6033 | 40 |
17 Abr 2024 | 21.6395 | -0.06 | -0.26% | 21.77 | 21.77 | 21.6395 | 18 |
16 Abr 2024 | 21.6968 | -0.03 | -0.12% | 21.72 | 21.72 | 21.6968 | 374 |
15 Abr 2024 | 21.7235 | -0.12 | -0.53% | 21.74 | 21.74 | 21.7235 | 6 |
12 Abr 2024 | 21.84 | -0.19 | -0.88% | 21.84 | 21.84 | 21.84 | 0 |
11 Abr 2024 | 22.0334 | 0.07 | 0.31% | 22.0334 | 22.0334 | 22.0334 | 15 |
10 Abr 2024 | 21.9647 | -0.12 | -0.54% | 22.00 | 22.00 | 21.9647 | 205 |
09 Abr 2024 | 22.0849 | 0.01 | 0.07% | 22.10 | 22.10 | 22.0849 | 196 |
08 Abr 2024 | 22.0701 | 0.00 | 0.02% | 22.23 | 22.23 | 22.0701 | 134 |
05 Abr 2024 | 22.0662 | 0.11 | 0.50% | 22.0662 | 22.0662 | 22.0662 | 11 |
04 Abr 2024 | 21.9554 | -0.13 | -0.60% | 22.10 | 22.10 | 21.9554 | 163 |
03 Abr 2024 | 22.0882 | 0.02 | 0.09% | 22.0882 | 22.0882 | 22.0882 | 1 |
02 Abr 2024 | 22.0679 | -0.11 | -0.49% | 22.14 | 22.14 | 22.0679 | 14 |