Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Enhanced Income ETF | HIGH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 24.475 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.46 | 24.46 | 24.48 | 24.475 | 24.48 |
Resumen Histórico HIGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.50 | 24.42 | 24.45 | 145,494 | 0.025 | 0.10% |
| 1 Month | 24.50 | 24.57 | 24.325 | 24.47 | 171,073 | -0.025 | -0.10% |
| 3 Months | 24.53 | 24.57 | 24.28 | 24.41 | 229,674 | -0.055 | -0.22% |
| 6 Months | 24.63 | 24.75 | 24.28 | 24.48 | 240,868 | -0.155 | -0.63% |
| 1 Year | 25.19 | 25.71 | 24.28 | 24.62 | 191,471 | -0.715 | -2.84% |
| 3 Years | 25.05 | 27.17 | 24.28 | 24.63 | 120,762 | -0.575 | -2.30% |
| 5 Years | 25.05 | 27.17 | 24.28 | 24.63 | 120,762 | -0.575 | -2.30% |
HIGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.475 | -0.01 | -0.02% | 24.46 | 24.48 | 24.46 | 115,194 |
| 13 Jun 2024 | 24.48 | 0.01 | 0.04% | 24.50 | 24.50 | 24.46 | 129,050 |
| 12 Jun 2024 | 24.47 | 0.04 | 0.18% | 24.48 | 24.48 | 24.45 | 217,403 |
| 11 Jun 2024 | 24.425 | -0.01 | -0.02% | 24.45 | 24.45 | 24.42 | 110,282 |
| 10 Jun 2024 | 24.43 | -0.01 | -0.04% | 24.44 | 24.4589 | 24.43 | 187,508 |
| 07 Jun 2024 | 24.44 | -0.01 | -0.04% | 24.45 | 24.46 | 24.425 | 83,228 |
| 06 Jun 2024 | 24.45 | -0.02 | -0.08% | 24.46 | 24.48 | 24.45 | 133,847 |
| 05 Jun 2024 | 24.47 | 0.02 | 0.10% | 24.46 | 24.47 | 24.42 | 420,656 |
| 04 Jun 2024 | 24.445 | -0.04 | -0.14% | 24.48 | 24.48 | 24.42 | 85,987 |
| 03 Jun 2024 | 24.48 | 0.04 | 0.16% | 24.42 | 24.49 | 24.42 | 411,951 |
| 31 May 2024 | 24.44 | 0.05 | 0.21% | 24.44 | 24.44 | 24.325 | 123,537 |
| 30 May 2024 | 24.39 | -0.05 | -0.20% | 24.41 | 24.45 | 24.39 | 174,686 |
| 29 May 2024 | 24.44 | -0.05 | -0.20% | 24.48 | 24.48 | 24.36 | 172,045 |
| 28 May 2024 | 24.49 | 0.02 | 0.08% | 24.50 | 24.50 | 24.432 | 111,339 |
| 24 May 2024 | 24.47 | -0.08 | -0.33% | 24.45 | 24.47 | 24.4249 | 153,892 |
| 23 May 2024 | 24.55 | 0.01 | 0.04% | 24.57 | 24.57 | 24.53 | 110,571 |
| 22 May 2024 | 24.54 | -0.01 | -0.04% | 24.55 | 24.55 | 24.53 | 149,593 |
| 21 May 2024 | 24.55 | 0.02 | 0.08% | 24.53 | 24.55 | 24.5024 | 190,188 |
| 20 May 2024 | 24.53 | 0.05 | 0.18% | 24.49 | 24.53 | 24.4701 | 167,606 |
| 17 May 2024 | 24.485 | -0.01 | -0.02% | 24.50 | 24.50 | 24.47 | 117,020 |
