Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Enhanced Income ETF | HIGH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.86% | 24.31 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.35 | 24.305 | 24.35 | 24.31 | 24.52 |
Resumen Histórico HIGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.47 | 24.52 | 24.305 | 24.49 | 117,742 | -0.16 | -0.65% |
| 1 Month | 24.50 | 24.52 | 24.305 | 24.46 | 169,817 | -0.19 | -0.78% |
| 3 Months | 24.36 | 24.57 | 24.28 | 24.41 | 199,673 | -0.05 | -0.21% |
| 6 Months | 24.53 | 24.75 | 24.28 | 24.47 | 237,032 | -0.22 | -0.90% |
| 1 Year | 25.28 | 25.69 | 24.28 | 24.61 | 194,492 | -0.97 | -3.84% |
| 3 Years | 25.05 | 27.17 | 24.28 | 24.62 | 120,627 | -0.74 | -2.95% |
| 5 Years | 25.05 | 27.17 | 24.28 | 24.62 | 120,627 | -0.74 | -2.95% |
HIGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.31 | -0.21 | -0.86% | 24.35 | 24.35 | 24.305 | 256,729 |
| 24 Jun 2024 | 24.52 | 0.03 | 0.12% | 24.47 | 24.52 | 24.47 | 119,132 |
| 21 Jun 2024 | 24.49 | 0.02 | 0.08% | 24.47 | 24.49 | 24.47 | 79,197 |
| 20 Jun 2024 | 24.47 | -0.02 | -0.06% | 24.47 | 24.50 | 24.47 | 175,675 |
| 18 Jun 2024 | 24.485 | 0.02 | 0.10% | 24.47 | 24.49 | 24.4603 | 96,962 |
| 17 Jun 2024 | 24.46 | -0.02 | -0.06% | 24.49 | 24.50 | 24.46 | 279,881 |
| 14 Jun 2024 | 24.475 | -0.01 | -0.02% | 24.46 | 24.48 | 24.46 | 115,194 |
| 13 Jun 2024 | 24.48 | 0.01 | 0.04% | 24.50 | 24.50 | 24.46 | 129,050 |
| 12 Jun 2024 | 24.47 | 0.04 | 0.18% | 24.48 | 24.48 | 24.45 | 217,403 |
| 11 Jun 2024 | 24.425 | -0.01 | -0.02% | 24.45 | 24.45 | 24.42 | 110,282 |
| 10 Jun 2024 | 24.43 | -0.01 | -0.04% | 24.44 | 24.4589 | 24.43 | 187,508 |
| 07 Jun 2024 | 24.44 | -0.01 | -0.04% | 24.45 | 24.46 | 24.425 | 83,228 |
| 06 Jun 2024 | 24.45 | -0.02 | -0.08% | 24.46 | 24.48 | 24.45 | 133,847 |
| 05 Jun 2024 | 24.47 | 0.02 | 0.10% | 24.46 | 24.47 | 24.42 | 420,656 |
| 04 Jun 2024 | 24.445 | -0.04 | -0.14% | 24.48 | 24.48 | 24.42 | 85,987 |
| 03 Jun 2024 | 24.48 | 0.04 | 0.16% | 24.42 | 24.49 | 24.42 | 411,951 |
| 31 May 2024 | 24.44 | 0.05 | 0.21% | 24.44 | 24.44 | 24.325 | 123,537 |
| 30 May 2024 | 24.39 | -0.05 | -0.20% | 24.41 | 24.45 | 24.39 | 174,686 |
| 29 May 2024 | 24.44 | -0.05 | -0.20% | 24.48 | 24.48 | 24.36 | 172,045 |
| 28 May 2024 | 24.49 | 0.02 | 0.08% | 24.50 | 24.50 | 24.432 | 111,339 |
