Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HIGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.31 | -0.21 | -0.86% | 24.35 | 24.35 | 24.305 | 256,729 |
| 24 Jun 2024 | 24.52 | 0.03 | 0.12% | 24.47 | 24.52 | 24.47 | 119,132 |
| 21 Jun 2024 | 24.49 | 0.02 | 0.08% | 24.47 | 24.49 | 24.47 | 79,197 |
| 20 Jun 2024 | 24.47 | -0.02 | -0.06% | 24.47 | 24.50 | 24.47 | 175,675 |
| 18 Jun 2024 | 24.485 | 0.02 | 0.10% | 24.47 | 24.49 | 24.4603 | 96,962 |
| 17 Jun 2024 | 24.46 | -0.02 | -0.06% | 24.49 | 24.50 | 24.46 | 279,881 |
| 14 Jun 2024 | 24.475 | -0.01 | -0.02% | 24.46 | 24.48 | 24.46 | 115,194 |
| 13 Jun 2024 | 24.48 | 0.01 | 0.04% | 24.50 | 24.50 | 24.46 | 129,050 |
| 12 Jun 2024 | 24.47 | 0.04 | 0.18% | 24.48 | 24.48 | 24.45 | 217,350 |
| 11 Jun 2024 | 24.425 | -0.01 | -0.02% | 24.45 | 24.45 | 24.42 | 110,282 |
| 10 Jun 2024 | 24.43 | -0.01 | -0.04% | 24.44 | 24.4589 | 24.43 | 187,303 |
| 07 Jun 2024 | 24.44 | -0.01 | -0.04% | 24.45 | 24.46 | 24.425 | 82,440 |
| 06 Jun 2024 | 24.45 | -0.02 | -0.08% | 24.46 | 24.48 | 24.45 | 133,847 |
| 05 Jun 2024 | 24.47 | 0.02 | 0.10% | 24.46 | 24.47 | 24.42 | 420,656 |
| 04 Jun 2024 | 24.445 | -0.04 | -0.14% | 24.48 | 24.48 | 24.42 | 85,987 |
| 03 Jun 2024 | 24.48 | 0.04 | 0.16% | 24.42 | 24.49 | 24.42 | 411,951 |
| 31 May 2024 | 24.44 | 0.05 | 0.21% | 24.44 | 24.44 | 24.325 | 123,537 |
| 30 May 2024 | 24.39 | -0.05 | -0.20% | 24.41 | 24.45 | 24.39 | 174,686 |
| 29 May 2024 | 24.44 | -0.05 | -0.20% | 24.48 | 24.48 | 24.36 | 172,045 |
| 28 May 2024 | 24.49 | 0.02 | 0.08% | 24.50 | 24.50 | 24.432 | 111,339 |
| 24 May 2024 | 24.47 | -0.08 | -0.33% | 24.45 | 24.47 | 24.4249 | 153,892 |
| 23 May 2024 | 24.55 | 0.01 | 0.04% | 24.57 | 24.57 | 24.53 | 106,850 |
| 22 May 2024 | 24.54 | -0.01 | -0.04% | 24.55 | 24.55 | 24.53 | 149,593 |
| 21 May 2024 | 24.55 | 0.02 | 0.08% | 24.53 | 24.55 | 24.5024 | 190,188 |
| 20 May 2024 | 24.53 | 0.05 | 0.18% | 24.49 | 24.53 | 24.4701 | 167,606 |
| 17 May 2024 | 24.485 | -0.01 | -0.02% | 24.50 | 24.50 | 24.47 | 117,020 |
| 16 May 2024 | 24.49 | 0.03 | 0.12% | 24.47 | 24.49 | 24.46 | 130,159 |
| 15 May 2024 | 24.46 | 0.05 | 0.20% | 24.43 | 24.4697 | 24.38 | 196,369 |
| 14 May 2024 | 24.41 | 0.01 | 0.04% | 24.36 | 24.4299 | 24.36 | 109,130 |
| 13 May 2024 | 24.40 | -0.02 | -0.06% | 24.40 | 24.41 | 24.39 | 164,533 |
| 10 May 2024 | 24.415 | 0.03 | 0.10% | 24.40 | 24.42 | 24.39 | 113,057 |
| 09 May 2024 | 24.3899 | -0.01 | -0.04% | 24.38 | 24.41 | 24.38 | 100,127 |
| 08 May 2024 | 24.40 | 0.04 | 0.16% | 24.38 | 24.40 | 24.38 | 138,272 |
| 07 May 2024 | 24.36 | -0.01 | -0.04% | 24.37 | 24.38 | 24.34 | 222,006 |
| 06 May 2024 | 24.37 | -0.01 | -0.04% | 24.35 | 24.39 | 24.34 | 216,175 |
| 03 May 2024 | 24.38 | 0.02 | 0.08% | 24.39 | 24.39 | 24.3425 | 91,045 |
| 02 May 2024 | 24.36 | 0.01 | 0.04% | 24.30 | 24.385 | 24.30 | 111,853 |
| 01 May 2024 | 24.35 | 0.03 | 0.12% | 24.28 | 24.37 | 24.28 | 295,274 |
| 30 Abr 2024 | 24.32 | -0.01 | -0.04% | 24.41 | 24.41 | 24.31 | 189,609 |
| 29 Abr 2024 | 24.33 | 0.04 | 0.16% | 24.30 | 24.33 | 24.2801 | 131,272 |
| 26 Abr 2024 | 24.29 | -0.01 | -0.04% | 24.32 | 24.3351 | 24.28 | 136,427 |
| 25 Abr 2024 | 24.30 | -0.14 | -0.57% | 24.2999 | 24.32 | 24.28 | 299,281 |
| 24 Abr 2024 | 24.44 | 0.02 | 0.08% | 24.45 | 24.45 | 24.39 | 161,337 |
| 23 Abr 2024 | 24.42 | 0.04 | 0.16% | 24.38 | 24.4201 | 24.3701 | 184,256 |
| 22 Abr 2024 | 24.38 | 0.07 | 0.29% | 24.29 | 24.40 | 24.29 | 228,614 |
| 19 Abr 2024 | 24.31 | -0.07 | -0.27% | 24.45 | 24.45 | 24.29 | 458,074 |
| 18 Abr 2024 | 24.375 | -0.01 | -0.02% | 24.30 | 24.4017 | 24.30 | 168,755 |
| 17 Abr 2024 | 24.38 | 0.03 | 0.12% | 24.45 | 24.45 | 24.3298 | 255,521 |
| 16 Abr 2024 | 24.35 | 0.00 | 0.00% | 24.39 | 24.40 | 24.3351 | 196,227 |
| 15 Abr 2024 | 24.35 | -0.07 | -0.29% | 24.47 | 24.47 | 24.31 | 391,327 |
| 12 Abr 2024 | 24.42 | -0.02 | -0.08% | 24.49 | 24.49 | 24.36 | 197,575 |
| 11 Abr 2024 | 24.4401 | 0.01 | 0.04% | 24.47 | 24.47 | 24.4101 | 307,386 |
| 10 Abr 2024 | 24.43 | 0.06 | 0.25% | 24.31 | 24.44 | 24.31 | 234,913 |
| 09 Abr 2024 | 24.37 | -0.02 | -0.08% | 24.40 | 24.40 | 24.3501 | 277,894 |
| 08 Abr 2024 | 24.39 | 0.06 | 0.25% | 24.34 | 24.39 | 24.34 | 271,332 |
| 05 Abr 2024 | 24.33 | 0.01 | 0.04% | 24.35 | 24.36 | 24.3201 | 176,349 |
| 04 Abr 2024 | 24.32 | -0.07 | -0.29% | 24.40 | 24.4075 | 24.32 | 159,190 |
| 03 Abr 2024 | 24.39 | 0.03 | 0.12% | 24.41 | 24.41 | 24.36 | 755,723 |
| 02 Abr 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.40 | 24.33 | 400,312 |
| 01 Abr 2024 | 24.37 | -0.01 | -0.04% | 24.41 | 24.41 | 24.35 | 327,930 |
| 28 Mar 2024 | 24.38 | -0.02 | -0.08% | 24.40 | 24.4039 | 24.36 | 507,551 |
